Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 145,277.00 |
|
|||||
| News | - | ||||||
| Day High | 0.230863 | Low High |
|||||
| Day Low | 0.133556 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bluzelle | BLZGBP | Crypto | 75,533,890 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.004 | 3.01% | 0.13704 | 0.136513 | 0.138095 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.229857 | 0.230863 | 0.133556 | 0.133041 | 0.038474 - 0.381825 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 18:54:04 | 98.00 | 0.137127 | GBP |
Bluzelle News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BLZGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.221565 | 0.229709 | 0.127199 | 940,106.00 | -0.084524 | -38.15% |
| 1 Month | 0.219705 | 0.23481 | 0.117163 | 1,188,787.50 | -0.082665 | -37.63% |
| 3 Months | 0.211716 | 0.351268 | 0.117163 | 1,010,761.48 | -0.074676 | -35.27% |
| 6 Months | 0.141119 | 0.381825 | 0.117163 | 986,537.71 | -0.004079 | -2.89% |
| 1 Year | 0.102133 | 0.381825 | 0.038474 | 2,521,024.74 | 0.034907 | 34.18% |
| 3 Years | 0.106173 | 0.381825 | 0.034127 | 3,687,446.14 | 0.030868 | 29.07% |
| 5 Years | 0.02933 | 46.16 | 0.006056 | 7,891,192.27 | 0.10771 | 367.23% |
