ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BLZGBP Bluzelle

0.213612
0.029737 (16.17%)
18:22:23 - Realtime Data

Period:

Draw Mode:

Volume 3,010,325.00
Bid Price 0.213122
Ask Price 0.214592
News -
Day High 0.219853

Low
0.038474

52 Week Range

High
0.381825

Day Low 0.182555
Name Symbol Market Market Cap ($) Algorithm
Bluzelle BLZGBP Crypto 115,795,884 Not Mineable
  Change % Change Current Price Bid Offer
0.029737 16.17% 0.213612 0.213122 0.214592
Open High Low Prev. Close 52 Week Range
0.18388 0.219853 0.182555 0.183875 0.038474 - 0.381825
Exchange Time Size Trade Price Currency
BINA 18:20:00 422.00 0.213626 GBP
Price x Volume Volume Base Symbol Related Pairs
625,502.38 3,010,325.00 BLZ BLZEUR BLZUSD BLZBTC

Bluzelle News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No BLZGBP Message Board. Create One! See More Posts on BLZGBP Message Board See More Message Board Posts

Historical BLZGBP Price Data

Period Open High Low Avg. Daily Vol Change %
1 Week0.234810.234810.173075431,373.00-0.021198-9.03%
1 Month0.243570.3050850.1664951,036,304.96-0.029958-12.30%
3 Months0.3151330.3818250.1664951,060,029.25-0.101521-32.22%
6 Months0.285370.3818250.141119922,624.59-0.071758-25.15%
1 Year0.0457530.3818250.0384742,517,456.860.16786366.88%
3 Years0.1048680.3818250.0341273,985,457.390.108744103.70%
5 Years0.05594846.160.0060568,002,265.380.157664281.81%

Your Recent History

Delayed Upgrade Clock