Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 99,329.00 |
|
|||||
| News | - | ||||||
| Day High | 0.229709 | Low High |
|||||
| Day Low | 0.131602 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bluzelle | BLZGBP | Crypto | 73,102,816 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000616 | 0.46% | 0.133373 | 0.129796 | 0.133884 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.229283 | 0.229709 | 0.131602 | 0.132757 | 0.038474 - 0.381825 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 01:51:52 | 54.00 | 0.133028 | GBP |
Bluzelle News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BLZGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.225947 | 0.225992 | 0.131969 | 913,056.29 | -0.092574 | -40.97% |
| 1 Month | 0.23481 | 0.23481 | 0.117163 | 1,168,475.11 | -0.101437 | -43.20% |
| 3 Months | 0.259232 | 0.351268 | 0.117163 | 1,008,848.54 | -0.125859 | -48.55% |
| 6 Months | 0.227321 | 0.381825 | 0.117163 | 984,773.70 | -0.093948 | -41.33% |
| 1 Year | 0.045081 | 0.381825 | 0.038474 | 2,520,720.70 | 0.088292 | 195.85% |
| 3 Years | 0.10952 | 0.381825 | 0.034127 | 3,704,861.58 | 0.023853 | 21.78% |
| 5 Years | 0.044849 | 46.16 | 0.006056 | 7,894,572.55 | 0.088524 | 197.38% |
