ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BLZGBP Bluzelle

0.152716
0.002164 (1.44%)
05:37:23 - Realtime Data

Period:

Draw Mode:

Volume 420,556.00
Bid Price 0.152716
Ask Price 0.153718
News -
Day High 0.225992

Low
0.038474

52 Week Range

High
0.381825

Day Low 0.150206
Name Symbol Market Market Cap ($) Algorithm
Bluzelle BLZGBP Crypto 85,130,234 Not Mineable
  Change % Change Current Price Bid Offer
0.002164 1.44% 0.152716 0.152716 0.153718
Open High Low Prev. Close 52 Week Range
0.225947 0.225992 0.150206 0.150552 0.038474 - 0.381825
Exchange Time Size Trade Price Currency
BINA 05:29:10 1,389.00 0.152942 GBP
Price x Volume Volume Base Symbol Related Pairs
63,774.56 420,556.00 BLZ BLZEUR BLZUSD BLZBTC

Bluzelle News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No BLZGBP Message Board. Create One! See More Posts on BLZGBP Message Board See More Message Board Posts

Historical BLZGBP Price Data

Period Open High Low Avg. Daily Vol Change %
1 Week0.2032460.2248430.1255111,030,781.00-0.05053-24.86%
1 Month0.2299910.234810.1171631,133,019.54-0.077275-33.60%
3 Months0.2401920.3512680.117163970,564.04-0.087476-36.42%
6 Months0.1534320.3818250.117163965,306.71-0.000716-0.47%
1 Year0.0450810.3818250.0384742,517,431.600.107635238.76%
3 Years0.0971780.3818250.0341273,761,804.140.05553957.15%
5 Years0.026646.160.0060567,905,940.240.126116474.12%

Your Recent History

Delayed Upgrade Clock