Avalanche Historical Data - AVAXETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Avalanche	AVAXETH	Binance	11,906,707,956	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00006	-0.65%	0.00916	0.00915	0.00917

Open	High	Low	Prev. Close	52 Week Range
0.00923	0.00935	0.00908	0.00922	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	10:11:53	0.140000	0.00916	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
78.20	8,466.89	AVAX	AVAXEUR	AVAXGBP	AVAXBTC

AVAXETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AVAXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 21 2024	0.00922	0.00094	11.35%	0.00829	0.00931	0.00821	17,376.00
Jul 20 2024	0.00828	0.00024	2.99%	0.00803	0.00829	0.008	7,047.00
Jul 19 2024	0.00804	0.00011	1.39%	0.00793	0.00807	0.00786	5,509.00
Jul 18 2024	0.00793	-0.00011	-1.37%	0.00806	0.00811	0.00788	2,338.00
Jul 17 2024	0.00804	-0.00011	-1.35%	0.00814	0.00832	0.00804	5,004.00
Jul 16 2024	0.00815	0.00017	2.13%	0.00798	0.00844	0.00786	8,562.00
Jul 15 2024	0.00798	-0.00015	-1.85%	0.00815	0.00817	0.00791	6,216.00
Jul 14 2024	0.00813	-0.00003	-0.37%	0.00813	0.00822	0.00802	2,812.00
Jul 13 2024	0.00816	-0.00013	-1.57%	0.00828	0.00834	0.00812	4,674.00
Jul 12 2024	0.00829	0.00014	1.72%	0.00812	0.00834	0.00807	4,401.00
Jul 11 2024	0.00815	-0.00015	-1.81%	0.0083	0.0083	0.00806	5,709.00
Jul 10 2024	0.0083	-0.0003	-3.49%	0.00861	0.00879	0.00826	5,722.00
Jul 09 2024	0.0086	0.00024	2.87%	0.00833	0.00863	0.0082	6,230.00
Jul 08 2024	0.00836	-0.00042	-4.78%	0.00877	0.0089	0.00834	6,310.00
Jul 07 2024	0.00878	-0.00017	-1.90%	0.00892	0.00892	0.00856	7,320.00
Jul 06 2024	0.00895	0.00053	6.29%	0.00849	0.00899	0.00837	3,416.00
Jul 05 2024	0.00842	0.00043	5.38%	0.00786	0.0085	0.00754	12,454.00
Jul 04 2024	0.00799	-0.00004	-0.50%	0.00803	0.00824	0.00793	6,013.00
Jul 03 2024	0.00803	-0.00033	-3.95%	0.00841	0.00844	0.00803	6,404.00
Jul 02 2024	0.00836	-0.00002	-0.24%	0.00835	0.00842	0.00818	3,202.00
Jul 01 2024	0.00838	-0.00017	-1.99%	0.00854	0.00869	0.00838	5,332.00
Jun 30 2024	0.00855	0.00033	4.01%	0.00821	0.00855	0.00816	3,274.00
Jun 29 2024	0.00822	-0.00005	-0.60%	0.00829	0.00846	0.00815	2,047.00
Jun 28 2024	0.00827	0.00017	2.10%	0.0081	0.00839	0.00804	7,299.00
Jun 27 2024	0.0081	0.00044	5.74%	0.00765	0.00823	0.0075	10,453.00
Jun 26 2024	0.00766	0.00018	2.41%	0.00748	0.00783	0.00748	9,123.00
Jun 25 2024	0.00748	0.00008	1.08%	0.00737	0.00755	0.00736	2,943.00
Jun 24 2024	0.0074	0.00007	0.95%	0.00733	0.00753	0.00716	8,418.00
Jun 23 2024	0.00733	0.00	0.00%	0.00733	0.00751	0.00695	13,437.00
Jun 22 2024	0.00733	-0.00048	-6.15%	0.00779	0.00782	0.007	29,993.00