Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Avalanche | AVAXETH | Binance | 13,392,689,247 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00013 | -1.12% | 0.01146 | 0.01143 | 0.01147 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0116 | 0.01162 | 0.01134 | 0.01159 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 00:39:34 | 0.130000 | 0.01146 | ETH |
AVAXETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AVAXETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 0.01159 | -0.00029 | -2.44% | 0.01194 | 0.01218 | 0.01156 | 4,704.00 |
Apr 23 2024 | 0.01188 | -0.00037 | -3.02% | 0.01224 | 0.01241 | 0.01187 | 6,519.00 |
Apr 22 2024 | 0.01225 | 0.00046 | 3.90% | 0.01182 | 0.01235 | 0.01175 | 6,741.00 |
Apr 21 2024 | 0.01179 | -0.00035 | -2.88% | 0.01214 | 0.01215 | 0.01166 | 5,485.00 |
Apr 20 2024 | 0.01214 | 0.00075 | 6.58% | 0.01136 | 0.01222 | 0.01129 | 6,063.00 |
Apr 19 2024 | 0.01139 | 0.00003 | 0.26% | 0.01134 | 0.01155 | 0.01111 | 6,895.00 |
Apr 18 2024 | 0.01136 | 0.00011 | 0.98% | 0.01127 | 0.01159 | 0.01109 | 10,748.00 |
Apr 17 2024 | 0.01125 | -0.00002 | -0.18% | 0.01122 | 0.01158 | 0.01103 | 12,252.00 |
Apr 16 2024 | 0.01127 | -0.00006 | -0.53% | 0.01127 | 0.01152 | 0.01084 | 12,244.00 |
Apr 15 2024 | 0.01133 | -0.00049 | -4.15% | 0.01181 | 0.01195 | 0.01125 | 11,855.00 |
Apr 14 2024 | 0.01182 | 0.00054 | 4.79% | 0.01124 | 0.0122 | 0.01119 | 12,988.00 |
Apr 13 2024 | 0.01128 | -0.00088 | -7.24% | 0.01212 | 0.01214 | 0.01008 | 36,672.00 |
Apr 12 2024 | 0.01216 | -0.00097 | -7.39% | 0.01314 | 0.01324 | 0.01141 | 23,758.00 |
Apr 11 2024 | 0.01313 | -0.00022 | -1.65% | 0.01331 | 0.01333 | 0.01299 | 6,511.00 |
Apr 10 2024 | 0.01335 | 0.0001 | 0.75% | 0.01325 | 0.01354 | 0.01315 | 13,296.00 |
Apr 09 2024 | 0.01325 | -0.00026 | -1.92% | 0.01347 | 0.01356 | 0.01323 | 6,888.00 |
Apr 08 2024 | 0.01351 | -0.00078 | -5.46% | 0.01421 | 0.01439 | 0.01345 | 8,636.00 |
Apr 07 2024 | 0.01429 | -0.00007 | -0.49% | 0.01436 | 0.01449 | 0.01404 | 6,332.00 |
Apr 06 2024 | 0.01436 | 0.0007 | 5.12% | 0.01362 | 0.01449 | 0.01361 | 8,210.00 |
Apr 05 2024 | 0.01366 | -0.00032 | -2.29% | 0.01392 | 0.01399 | 0.01358 | 9,028.00 |
Apr 04 2024 | 0.01398 | 0.00013 | 0.94% | 0.01387 | 0.01422 | 0.01387 | 7,673.00 |
Apr 03 2024 | 0.01385 | -0.00044 | -3.08% | 0.01426 | 0.01456 | 0.01367 | 11,741.00 |
Apr 02 2024 | 0.01429 | -0.00038 | -2.59% | 0.0146 | 0.01461 | 0.01409 | 9,506.00 |
Apr 01 2024 | 0.01467 | -0.00016 | -1.08% | 0.01482 | 0.01498 | 0.01447 | 11,734.00 |
Mar 31 2024 | 0.01483 | -0.00025 | -1.66% | 0.01509 | 0.01515 | 0.01466 | 9,209.00 |
Mar 30 2024 | 0.01508 | -0.00012 | -0.79% | 0.0152 | 0.01556 | 0.01507 | 7,641.00 |
Mar 29 2024 | 0.0152 | -0.00014 | -0.91% | 0.01528 | 0.01534 | 0.0149 | 10,852.00 |
Mar 28 2024 | 0.01534 | -0.0001 | -0.65% | 0.01542 | 0.01547 | 0.01509 | 7,085.00 |
Mar 27 2024 | 0.01544 | -0.00011 | -0.71% | 0.01556 | 0.01566 | 0.01507 | 13,920.00 |
Mar 26 2024 | 0.01555 | -0.00056 | -3.48% | 0.01607 | 0.0163 | 0.01551 | 14,512.00 |
Mar 25 2024 | 0.01611 | -0.00001 | -0.06% | 0.01609 | 0.0169 | 0.0158 | 28,606.00 |
Mar 24 2024 | 0.01612 | 0.00013 | 0.81% | 0.01608 | 0.01618 | 0.01567 | 8,339.00 |
Mar 23 2024 | 0.01599 | -0.00005 | -0.31% | 0.01599 | 0.01664 | 0.01587 | 8,901.00 |