19.34
-0.270 (-1.38%)
-0.270 (-1.38%)
Market Open
| Volume | 123.41 |
|
|||||
| News | - | ||||||
| Day High | 19.65 | Low High |
|||||
| Day Low | 19.00 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Avalanche | AVAXGBP | Crypto | 6,659,542,234 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.270 | -1.38% | 19.34 | 19.41 | 19.46 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 19.61 | 19.65 | 19.00 | 19.61 | 6.87 - 108.66 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 00:36:24 | 4.71 | 66.55 | GBP |
Period:
Draw Mode:
Avalanche News
| Date | Time | Source | Heading |
|---|---|---|---|
| 5/24/2022 | 01:50 | Cointelegraph | Coinbase offers 'thousands of tokens' in expanded swap.. |
| 5/23/2022 | 13:44 | NEWSBTC | Coinbase Is on a Downwards Spiral and Could Be Taking your.. |
| 5/23/2022 | 08:04 | Cointelegraph | Avalanche nears key breakdown level that could sink AVAX.. |
| 5/22/2022 | 22:00 | NEWSBTC | Avalanche (AVAX) Shows Optimism But Is This A Price.. |
| 5/22/2022 | 10:29 | NEWSBTC | Cardano (ADA) Grapples At $0.524; Bullish Trajectory Coming |
| 5/21/2022 | 10:00 | NEWSBTC | Cosmos (ATOM) Skyrockets 12% Following Bitcoin And Ethereum.. |
| 5/20/2022 | 04:53 | NEWSBTC | Avalanche Crumbles More Than 16% As Crypto Landslide.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AVAXGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 23.84 | 26.16 | 16.94 | 2,846.93 | -4.50 | -18.88% |
| 1 Month | 45.64 | 55.07 | 16.94 | 3,713.61 | -26.30 | -57.62% |
| 3 Months | 57.92 | 80.14 | 16.94 | 104,735.08 | -38.58 | -66.61% |
| 6 Months | 83.55 | 95.97 | 16.94 | 188,639.16 | -64.21 | -76.85% |
| 1 Year | 11.81 | 108.66 | 6.87 | 378,085.70 | 7.53 | 63.72% |
| 3 Years | 2.87 | 108.66 | 2.05 | 385,833.17 | 16.47 | 573.00% |
| 5 Years | 2.87 | 108.66 | 2.05 | 385,833.17 | 16.47 | 573.00% |