Volume | 31,944.33 |
|
|||||
News | - | ||||||
Day High | 8.72 | Low High |
|||||
Day Low | 8.40 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Avalanche | AVAXEUR | Crypto | 3,137,286,843 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.120 | -1.40% | 8.43 | 8.43 | 8.45 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
8.55 | 8.72 | 8.40 | 8.55 | 8.10 - 20.91 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 14:15:43 | 1.10 | 8.43 | EUR |
Avalanche News
Date | Time | Source | Heading |
---|---|---|---|
9/27/2023 | 9:49 | IHNW | FeaturedSciSparc Announces Expected Implementation of 1-for-26 Reverse Share Split |
9/26/2023 | 8:37 | IHNW | Featured1606 Corp. Partners with Cool Blue To Launch ChatCBD, a New AI Customer Experience |
9/26/2023 | 14:48 | Cointelegraph | Circle launches native euro stablecoin on Stellar |
9/22/2023 | 14:30 | Cointelegraph | Google Cloud adds 11 blockchains to data warehouse.. |
9/20/2023 | 09:00 | Cointelegraph | Wormhole integrates native USDC transfers for four.. |
9/12/2023 | 13:00 | NEWSBTC | Stake’s Hacker Moves $328,000 Worth Of Crypto From Stolen.. |
9/12/2023 | 01:33 | Cointelegraph | Hackers behind $41M Stake heist shifts BNB, MATIC in latest.. |
9/10/2023 | 23:39 | Cointelegraph | Avalanche's HyperSDK blockchain upgrade hits 143K TPS on.. |
8/26/2023 | 15:00 | NEWSBTC | AVAX Dump Continues Despite Puma/Roc Nation Sneaker Launch.. |
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AVAXEUR Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 8.62 | 8.66 | 8.10 | 35,234.47 | -0.190 | -2.20% |
1 Month | 9.95 | 9.96 | 8.10 | 32,950.24 | -1.52 | -15.28% |
3 Months | 11.97 | 14.25 | 8.10 | 35,546.20 | -3.54 | -29.57% |
6 Months | 15.94 | 19.70 | 8.10 | 49,301.51 | -7.51 | -47.11% |
1 Year | 18.21 | 20.91 | 8.10 | 75,404.76 | -9.78 | -53.71% |
3 Years | 4.08 | 130.67 | 2.27 | 121,208.12 | 4.35 | 106.47% |
5 Years | 3.14 | 130.67 | 2.27 | 128,212.87 | 5.29 | 168.66% |