# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
1.34 | Binance | 513005.79 | /cdn/crypto/logos/exchanges/BINA.png | $ 695,159.68 | 1724540856 | ALPINE/USDT | https://www.binance.com/en/trade/ALPINE_USDT | USDT | 1 | https://www.binance.com/en/trade/ALPINE_USDT | 83.7345607852 | Recently |
1.34 | DigiFinex | 94909.47 | /cdn/crypto/logos/exchanges/DGFX.png | $ 128,597.49 | 1724540626 | ALPINE/USDT | https://www.digifinex.com/en-ww/trade/USDT/ALPINE | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/ALPINE | 15.4914485172 | Recently |
1.34 | Gate.io | 3862.89 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,198.88 | 1724540340 | ALPINE/USDT | https://gate.io/trade/ALPINE_USDT | USDT | 3 | https://gate.io/trade/ALPINE_USDT | 0.630514126384 | 9 minutes ago |
1.38 | Kucoin | 879.0195 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,180.56 | 1724537711 | ALPINE/USDT | https://trade.kucoin.com/ALPINE-USDT | USDT | 4 | https://trade.kucoin.com/ALPINE-USDT | 0.143476571198 | 53 minutes ago |
2.994E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1724457752 | ALPINE/BTC | https://www.binance.com/en/trade/ALPINE_BTC | BTC | 5 | https://www.binance.com/en/trade/ALPINE_BTC | 0 | 23 hours ago |
2.2 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1724457756 | ALPINE/EUR | https://www.binance.com/en/trade/ALPINE_EUR | EUR | 6 | https://www.binance.com/en/trade/ALPINE_EUR | 0 | 23 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 1.61654533 | 0.295906 | 18.3048377616 | 1.61654533 | 1.89813624 | 30913.94 | CX |
4 | 2.02746224 | -0.11501091 | -5.67265361253 | 1.48717997 | 2.0958 | 30913.94 | CX |
12 | 2.02746224 | -0.11501091 | -5.67265361253 | 1.48717997 | 2.18526 | 30913.94 | CX |
26 | 2.21473785 | -0.30228652 | -13.6488623247 | 1.48717997 | 2.96219224 | 20387.3039506 | CX |
52 | 1.99942879 | -0.08697746 | -4.35011541471 | 1.48717997 | 2.96219224 | 19772.8223308 | CX |
156 | 4.74453723 | -2.8320859 | -59.6915096818 | 1.20853355 | 11.47752571 | 163449.232423 | CX |
260 | 4.74453723 | -2.8320859 | -59.6915096818 | 1.20853355 | 11.47752571 | 163449.232423 | CX |
Alpine F1 Team Fan Token (ALPINE) is the first Formula One-themed fan token. ALPINE token holders will be able to participate in fan engagement-related voting sessions. In the future, token holders will be able to donate directly to the team and receive a loyalty badge for it.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1724457000 | 1.91683574 | 0.11 | 6.02 | 1.80791342 | 1.94068684 | 1.80791342 | 0 |
1724370600 | 1.80795145 | -0.02 | -1.30 | 1.61654533 | 1.89813624 | 1.61654533 | 30913 |
1724284200 | 1.8317292 | 0.06 | 3.50 | 1.76668425 | 1.83792678 | 1.763216 | 0 |
1724197800 | 1.76982884 | -0.01 | -0.47 | 1.77840097 | 1.8362684 | 1.75474597 | 0 |
1724111400 | 1.77816115 | 0.02 | 1.04 | 1.61654533 | 1.80468288 | 1.61654533 | 30913 |
1724025000 | 1.75979355 | -0.02 | -1.10 | 1.78111203 | 1.80279488 | 1.75979355 | 0 |
1723938600 | 1.77939048 | 0.02 | 0.86 | 1.7628127 | 1.78632578 | 1.76175373 | 0 |
1723852200 | 1.7642633 | 0.04 | 2.31 | 1.72339041 | 1.79124373 | 1.71165932 | 0 |
1723765800 | 1.72440897 | -0.04 | -2.13 | 1.75941781 | 1.79162277 | 1.68520164 | 0 |
1723679400 | 1.76195732 | -0.05 | -2.77 | 1.81204814 | 1.84932254 | 1.75112922 | 0 |
1723593000 | 1.81214574 | 0.03 | 1.90 | 1.77710157 | 1.84297705 | 1.75112024 | 0 |
1723506600 | 1.77842252 | 0.02 | 0.97 | 1.61654533 | 1.81124125 | 1.61654533 | 30913 |
1723420200 | 1.76142289 | -0.06 | -3.34 | 1.82959417 | 1.84836865 | 1.74680379 | 0 |
1723333800 | 1.82226366 | 0.01 | 0.29 | 1.82270857 | 1.84087527 | 1.80536852 | 0 |
1723247400 | 1.81699961 | -0.03 | -1.78 | 1.84838122 | 1.84838122 | 1.78485483 | 0 |
1723161000 | 1.84985607 | 0.2 | 12.04 | 1.64762364 | 1.87581674 | 1.64133445 | 0 |
1723074600 | 1.65101375 | -0.03 | -1.51 | 1.67807921 | 1.72717632 | 1.6343231 | 0 |
1722988200 | 1.67626844 | 0.05 | 3.17 | 1.61654533 | 1.7085719 | 1.61654533 | 0 |
1722901800 | 1.62477883 | -0.12 | -6.77 | 1.81642986 | 1.82856005 | 1.48717997 | 30913 |
1722815400 | 1.74274213 | -0.08 | -4.19 | 1.81642986 | 1.82856005 | 1.71624014 | 0 |
1722729000 | 1.81892805 | -0.02 | -1.12 | 1.8389621 | 1.8607692 | 1.793406 | 0 |
1722642600 | 1.83953934 | -0.11 | -5.82 | 1.9588227 | 1.96172987 | 1.83196093 | 0 |
1722556200 | 1.95330865 | 0.02 | 0.83 | 1.93597728 | 1.96338376 | 1.86504014 | 0 |
1722469800 | 1.93724853 | -0.05 | -2.31 | 1.98113309 | 2.00054499 | 1.93184496 | 0 |
1722383400 | 1.98301841 | -0.02 | -0.88 | 2.00071235 | 2.00532611 | 1.95519487 | 0 |
1722297000 | 2.00067223 | -0.04 | -2.05 | 2.02746224 | 2.0958 | 1.99152017 | 30913 |
1722210600 | 2.04256129 | 0 | 0.20 | 2.03000714 | 2.04436128 | 2.00935274 | 0 |
1722124200 | 2.03852358 | 0.01 | 0.26 | 2.03331462 | 2.0774351 | 1.99686356 | 0 |
1722037800 | 2.03319156 | 0.06 | 3.29 | 1.96971457 | 2.04202596 | 1.96971457 | 0 |
1721951400 | 1.96840979 | 0.01 | 0.56 | 1.95795713 | 1.97890645 | 1.90101036 | 0 |
1721865000 | 1.95748708 | -0.02 | -0.86 | 1.97499808 | 2.00870004 | 1.95159668 | 0 |
1721778600 | 1.97455617 | -0.05 | -2.41 | 2.02407783 | 2.02799098 | 1.95990593 | 0 |
1721692200 | 2.02340508 | -0.01 | -0.49 | 2.02746224 | 2.0886135 | 1.99562794 | 30913 |
1721605800 | 2.03329216 | 0.02 | 1.05 | 2.00983178 | 2.0447517 | 1.97314959 | 0 |
1721519400 | 2.01219584 | 0.01 | 0.66 | 1.99835158 | 2.02458471 | 1.9859681 | 0 |
1721433000 | 1.99895966 | 0.08 | 4.39 | 1.91520072 | 2.01936527 | 1.89519661 | 0 |
1721346600 | 1.91492048 | -0.01 | -0.33 | 1.9187016 | 1.94923202 | 1.89310649 | 0 |
1721260200 | 1.92123333 | -0.03 | -1.55 | 1.94880747 | 1.97897591 | 1.9133645 | 0 |
1721173800 | 1.95155955 | 0.01 | 0.67 | 1.9416584 | 1.95702271 | 1.87120958 | 0 |
1721087400 | 1.93855032 | 0.11 | 6.03 | 2.02746224 | 2.0886135 | 1.86646109 | 30913 |
1721001000 | 1.82824448 | 0.05 | 3.10 | 1.77347164 | 1.83809324 | 1.77347164 | 0 |
1720914600 | 1.77331266 | 0.04 | 2.32 | 1.73324186 | 1.79025152 | 1.7301796 | 0 |
1720828200 | 1.73312839 | 0.02 | 0.92 | 1.71704462 | 1.75256275 | 1.69390549 | 0 |
1720741800 | 1.71730989 | -0.01 | -0.69 | 1.72512663 | 1.77675516 | 1.70980932 | 0 |
1720655400 | 1.72919577 | -0.01 | -0.49 | 1.7346691 | 1.77845605 | 1.71174614 | 0 |
1720569000 | 1.73770861 | 0.04 | 2.45 | 1.69777225 | 1.74366098 | 1.68543158 | 0 |
1720482600 | 1.69620249 | 0.02 | 1.42 | 2.02746224 | 2.0886135 | 1.65249728 | 30913 |
1720396200 | 1.67237444 | -0.07 | -3.96 | 1.74093585 | 1.74792354 | 1.67171636 | 0 |
1720309800 | 1.74133734 | 0.04 | 2.60 | 1.69376897 | 1.7508909 | 1.67813729 | 0 |
1720223400 | 1.69728392 | -0.02 | -0.94 | 1.70412282 | 1.7197021 | 1.60787171 | 0 |
1720137000 | 1.71339075 | -0.09 | -4.95 | 1.80126764 | 1.80828767 | 1.69930368 | 0 |
1720050600 | 1.80259937 | -0.05 | -2.91 | 1.85841322 | 1.86200572 | 1.7769357 | 0 |
1719964200 | 1.85656203 | -0.02 | -1.27 | 1.8824775 | 1.89223165 | 1.84834799 | 0 |
1719877800 | 1.88035714 | 0 | 0.13 | 2.02746224 | 2.0886135 | 1.87055359 | 30913 |
1719791400 | 1.8779853 | 0.06 | 3.09 | 1.82308073 | 1.88380174 | 1.81578734 | 0 |
1719705000 | 1.82168073 | 0.02 | 0.85 | 1.80573888 | 1.82970914 | 1.80526313 | 0 |
1719618600 | 1.8062775 | -0.04 | -1.98 | 1.84462525 | 1.86047938 | 1.79464371 | 0 |
1719532200 | 1.84273095 | 0.02 | 1.26 | 1.82073523 | 1.864412 | 1.81318616 | 0 |
1719445800 | 1.81976008 | -0.03 | -1.58 | 2.02746224 | 2.0886135 | 1.8169556 | 30913 |
1719359400 | 1.84899649 | 0.04 | 2.40 | 1.80426194 | 1.86819222 | 1.8033841 | 0 |
1719273000 | 1.80563559 | -0.09 | -4.78 | 1.89097297 | 1.89535319 | 1.75350675 | 0 |
1719186600 | 1.89619121 | -0.03 | -1.40 | 1.92349559 | 1.93076862 | 1.89374272 | 0 |
1719100200 | 1.92314619 | 0.01 | 0.28 | 1.92049112 | 1.93055335 | 1.91362288 | 0 |
1719013800 | 1.91769921 | -0.02 | -1.28 | 1.9425536 | 1.94575149 | 1.89728941 | 0 |
1718927400 | 1.94251648 | 0 | 0.05 | 1.94512096 | 1.98926659 | 1.93187879 | 0 |
1718841000 | 1.94148474 | -0.01 | -0.30 | 1.95025447 | 1.96704512 | 1.93724674 | 0 |
1718754600 | 1.94724071 | -0.04 | -2.08 | 1.99058904 | 1.99183364 | 1.91706538 | 0 |
1718668200 | 1.98863066 | -0.01 | -0.33 | 2.02746224 | 2.0886135 | 1.95022363 | 30913 |
1718581800 | 1.99517435 | 0.01 | 0.69 | 1.98132231 | 2.00317881 | 1.97604479 | 0 |
1718495400 | 1.98145854 | 0 | 0.24 | 1.97587323 | 1.98795612 | 1.97091487 | 0 |
1718409000 | 1.97674718 | -0.02 | -1.15 | 2.00135277 | 2.01556319 | 1.9466985 | 0 |
1718322600 | 1.99974888 | -0.04 | -2.11 | 2.04337026 | 2.04716516 | 1.98283638 | 0 |
1718236200 | 2.04294991 | 0.03 | 1.27 | 2.01577097 | 2.0954991 | 2.0031833 | 0 |
1718149800 | 2.01734522 | -0.06 | -3.01 | 2.08189586 | 2.08189586 | 1.9809253 | 0 |
1718063400 | 2.08000754 | -0.01 | -0.26 | 2.02746224 | 2.10035147 | 2.02346376 | 30913 |
1717977000 | 2.08546351 | 0.01 | 0.47 | 2.07445966 | 2.09103564 | 2.07074291 | 0 |
1717890600 | 2.0756896 | -0 | -0.01 | 2.07437343 | 2.08137161 | 2.07205997 | 0 |
1717804200 | 2.07590846 | -0.04 | -2.04 | 2.1184511 | 2.15333899 | 2.05154868 | 0 |
1717717800 | 2.11910679 | -0.01 | -0.45 | 2.13039267 | 2.14487555 | 2.10179338 | 0 |
1717631400 | 2.12872322 | 0.02 | 0.76 | 2.02746224 | 2.18526 | 2.02346376 | 30913 |
1717545000 | 2.11265232 | 0.05 | 2.58 | 2.05998996 | 2.12672712 | 2.05256664 | 0 |
1717458600 | 2.05954475 | 0.03 | 1.46 | 2.02746224 | 2.10368679 | 2.02346376 | 0 |
1717372200 | 2.02982002 | 0 | 0.15 | 2.02747332 | 2.04786546 | 2.01693983 | 0 |
1717285800 | 2.02680087 | 0.01 | 0.34 | 2.02095838 | 2.03030086 | 2.01788983 | 0 |
1717199400 | 2.01989491 | -0.03 | -1.29 | 2.04676546 | 2.06460491 | 1.99478244 | 0 |
1717113000 | 2.04630498 | 0.02 | 1.10 | 2.02344669 | 2.08169945 | 2.00931232 | 0 |
1717026600 | 2.02410148 | -0.02 | -1.11 | 2.04515409 | 2.06113427 | 2.00895633 | 0 |
1716940200 | 2.04690798 | -0.03 | -1.39 | 2.0776321 | 2.08052461 | 2.01294763 | 0 |
1716853800 | 2.07580008 | 0.03 | 1.23 | 1.74363763 | 2.11348196 | 1.7038315 | 30913 |
1716767400 | 2.05061814 | -0.02 | -1.07 | 2.07380038 | 2.07986353 | 2.04300709 | 0 |
1716681000 | 2.07284709 | 0.02 | 0.96 | 2.05180915 | 2.08226023 | 2.05127472 | 0 |
1716594600 | 2.05305735 | 0.02 | 1.03 | 2.03366192 | 2.07180668 | 1.99537135 | 0 |