Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.88 | Binance | 223293.6 | /cdn/crypto/logos/exchanges/BINA.png | $ 426,583.91 | 1724540846 | BAR/USDT | https://www.binance.com/en/trade/BAR_USDT | USDT | 1 | https://www.binance.com/en/trade/BAR_USDT | 100 | Recently |
| 2.977E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1724540650 | BAR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAR | BTC | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAR | 0 | Recently |
| 0.000141 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1724457756 | BAR/BTC | https://www.binance.com/en/trade/BAR_BTC | BTC | 3 | https://www.binance.com/en/trade/BAR_BTC | 0 | 23 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.63092558 | 0.27066681 | 16.5959019418 | 1.62994583 | 9.64389522 | 1439.46429619 | CX |
| 4 | 1.88798084 | 0.01361155 | 0.720958058028 | 1.39926052 | 9.64389522 | 2215.58270581 | CX |
| 12 | 2.51168541 | -0.61009302 | -24.2901844941 | 1.39926052 | 9.9853662 | 3136.72066601 | CX |
| 26 | 2.62632181 | -0.72472942 | -27.5948445175 | 1.39926052 | 10.12878858 | 17134.6297883 | CX |
| 52 | 2.55011109 | -0.6485187 | -25.4309979884 | 1.39926052 | 10.12878858 | 27677.4272377 | CX |
| 156 | 21.6540695 | -19.75247711 | -91.2183139987 | 1.39926052 | 24.24992627 | 30169.6927708 | CX |
| 260 | 42.32160101 | -40.42000862 | -95.5068042214 | 1.39926052 | 45.44317313 | 30852.9034257 | CX |
About BAR
FC Barcelona is a Fan Token Offering on blockchain, for fan voting and rewards platform Socios.com.
BAR News
0 articles were found
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724457000 | 1.9059519 | 0.1 | 5.67 | 1.8036865 | 8.650068 | 1.8036865 | 2843 |
| 1724370600 | 1.80372444 | -0.09 | -4.53 | 3.6646587 | 9.64389522 | 1.79653652 | 1821 |
| 1724284200 | 1.8892384 | 0.07 | 3.94 | 1.81448031 | 1.89563056 | 1.78606825 | 3404 |
| 1724197800 | 1.81770999 | 0.12 | 7.01 | 8.37523503 | 8.64775701 | 1.81339761 | 6 |
| 1724111400 | 1.69857745 | 0.05 | 3.21 | 3.6646587 | 9.64389522 | 1.6573128 | 0 |
| 1724025000 | 1.64576552 | -0.02 | -0.96 | 1.66332306 | 8.49011619 | 1.63765288 | 103 |
| 1723938600 | 1.66171536 | 0.03 | 1.80 | 1.63092558 | 1.66819201 | 1.62994583 | 457 |
| 1723852200 | 1.63226765 | -0.05 | -2.78 | 1.67791685 | 1.80148142 | 1.60657756 | 572 |
| 1723765800 | 1.67890853 | -0.07 | -4.27 | 1.75119074 | 1.75862137 | 1.64073573 | 32811 |
| 1723679400 | 1.75371837 | -0.05 | -2.77 | 1.80357497 | 1.82676384 | 1.71434065 | 1062 |
| 1723593000 | 1.80367211 | 0.06 | 3.49 | 1.74148831 | 1.83435926 | 1.74000576 | 5 |
| 1723506600 | 1.74278279 | 0.03 | 1.69 | 3.6646587 | 9.64389522 | 1.73621826 | 505 |
| 1723420200 | 1.71376916 | -0.03 | -1.99 | 1.75565266 | 1.79836268 | 1.69954557 | 17 |
| 1723333800 | 1.74861841 | 0.03 | 1.81 | 8.58389811 | 8.66945268 | 1.7390088 | 70 |
| 1723247400 | 1.71747124 | -0.03 | -1.78 | 1.74713389 | 1.74713389 | 1.68708723 | 0 |
| 1723161000 | 1.74852795 | 0.16 | 10.17 | 1.58378786 | 1.77306659 | 1.57774233 | 524 |
| 1723074600 | 1.58704662 | -0.16 | -8.91 | 1.74421593 | 1.7826093 | 1.57100263 | 917 |
| 1722988200 | 1.7423338 | 0.21 | 13.97 | 1.52097802 | 7.93181259 | 1.52097802 | 231 |
| 1722901800 | 1.52872477 | -0.15 | -8.90 | 3.6646587 | 9.64389522 | 1.39926052 | 248 |
| 1722815400 | 1.67813145 | -0.07 | -4.19 | 1.74908727 | 1.76076774 | 1.65261199 | 1034 |
| 1722729000 | 1.75149284 | -0.06 | -3.50 | 1.81439347 | 1.93907812 | 1.726917 | 3120 |
| 1722642600 | 1.814963 | -0.09 | -4.60 | 1.90779125 | 1.93002658 | 1.80599413 | 126 |
| 1722556200 | 1.90242085 | -0.08 | -4.14 | 1.98318047 | 9.13884873 | 1.81645192 | 856 |
| 1722469800 | 1.98448272 | 0.08 | 4.04 | 1.90569916 | 1.99349786 | 1.85957822 | 250 |
| 1722383400 | 1.9075127 | 0.02 | 0.87 | 1.89112089 | 2.03161466 | 1.86606832 | 1842 |
| 1722297000 | 1.89108297 | -0.07 | -3.72 | 3.6646587 | 9.64389522 | 1.88243223 | 4593 |
| 1722210600 | 1.96410619 | 0.07 | 3.73 | 1.8855878 | 1.96583705 | 1.86640279 | 33 |
| 1722124200 | 1.89349835 | 0.01 | 0.30 | 1.88798084 | 2.15260638 | 1.85480213 | 144 |
| 1722037800 | 1.88786658 | -0 | -0.05 | 1.89011021 | 9.43569885 | 1.8607841 | 748 |
| 1721951400 | 1.88885815 | 0.01 | 0.63 | 1.87752002 | 2.13186775 | 1.80247801 | 1368 |
| 1721865000 | 1.87706927 | -0.02 | -0.86 | 1.89386089 | 9.32581473 | 1.87142086 | 206 |
| 1721778600 | 1.89343713 | -0.09 | -4.44 | 1.98216306 | 1.98599518 | 1.87938875 | 82 |
| 1721692200 | 1.98150424 | -0.03 | -1.53 | 3.6646587 | 9.64389522 | 1.95496885 | 2852 |
| 1721605800 | 2.01223937 | -0.03 | -1.38 | 2.03802581 | 2.04454683 | 1.96787731 | 127 |
| 1721519400 | 2.04042303 | 0.04 | 1.97 | 2.00035394 | 2.0529857 | 1.9654053 | 168 |
| 1721433000 | 2.00096263 | 0.05 | 2.71 | 1.94846406 | 2.05471198 | 1.92811251 | 3729 |
| 1721346600 | 1.94817895 | -0.01 | -0.69 | 1.95907508 | 9.17436099 | 1.9259861 | 542 |
| 1721260200 | 1.96166008 | -0.02 | -1.00 | 1.97874907 | 9.31982646 | 1.92231143 | 7310 |
| 1721173800 | 1.98154344 | -0.05 | -2.25 | 2.03050516 | 2.03842414 | 1.92971303 | 11952 |
| 1721087400 | 2.02725487 | 0.06 | 2.82 | 3.6646587 | 9.64389522 | 1.97183561 | 14201 |
| 1721001000 | 1.97174396 | 0.04 | 2.21 | 1.92925756 | 8.40172188 | 1.9085039 | 9867 |
| 1720914600 | 1.92908462 | 0 | 0.08 | 1.92775398 | 8.17501503 | 1.905086 | 26425 |
| 1720828200 | 1.92762777 | 0 | 0.20 | 1.9235029 | 8.11837674 | 1.8750856 | 57 |
| 1720741800 | 1.92380006 | 0.02 | 0.82 | 1.90374695 | 8.12248971 | 1.88187317 | 2925 |
| 1720655400 | 1.90823742 | 0.01 | 0.45 | 1.89631663 | 8.37549447 | 1.88898105 | 97 |
| 1720569000 | 1.89963938 | 0.1 | 5.78 | 1.79757449 | 8.0166537 | 1.79757449 | 638 |
| 1720482600 | 1.79591246 | 0.07 | 4.19 | 3.6646587 | 9.64389522 | 1.72535287 | 2893 |
| 1720396200 | 1.72376337 | -0.08 | -4.21 | 1.79908334 | 8.20916805 | 1.72308507 | 670 |
| 1720309800 | 1.79949824 | 0.12 | 7.46 | 1.67114012 | 8.17875576 | 1.66868919 | 94 |
| 1720223400 | 1.67460812 | -0.12 | -6.81 | 1.787223 | 8.07844977 | 1.55416858 | 1883 |
| 1720137000 | 1.79694287 | -0.11 | -5.94 | 1.90895866 | 8.51598405 | 1.78216885 | 47 |
| 1720050600 | 1.91037001 | -0.02 | -1.29 | 1.93724371 | 1.94632627 | 1.86625416 | 157 |
| 1719964200 | 1.93531399 | -0.02 | -1.11 | 1.959185 | 8.8712265 | 1.92181272 | 195 |
| 1719877800 | 1.95697824 | 0.02 | 1.13 | 3.6646587 | 9.64389522 | 1.80633905 | 7015 |
| 1719791400 | 1.93506501 | 0.04 | 2.00 | 1.89858574 | 8.59641327 | 1.87623807 | 197 |
| 1719705000 | 1.89712776 | -0.06 | -2.94 | 1.94747189 | 8.60495505 | 1.89639285 | 966 |
| 1719618600 | 1.95468908 | -6.72 | -77.48 | 8.68711293 | 8.76177666 | 1.95236276 | 2542 |
| 1719532200 | 8.67819186 | 6.78 | 357.04 | 1.89979187 | 8.78029701 | 1.89979187 | 0 |
| 1719445800 | 1.89877438 | -0.06 | -2.98 | 3.6646587 | 9.64389522 | 1.89584813 | 822 |
| 1719359400 | 1.95707077 | 0.08 | 4.38 | 1.87356392 | 8.68266579 | 1.87356392 | 365 |
| 1719273000 | 1.87499033 | -0.04 | -2.03 | 1.90865742 | 1.91669818 | 1.81761696 | 87 |
| 1719186600 | 1.91392446 | -0.04 | -1.89 | 1.95112095 | 9.09279813 | 1.91145307 | 61 |
| 1719100200 | 1.95076653 | 0.03 | 1.45 | 9.04439706 | 9.09178434 | 1.95046131 | 246 |
| 1719013800 | 1.92282332 | -0.01 | -0.38 | 1.93022611 | 9.14625546 | 1.90742857 | 499 |
| 1718927400 | 1.93018922 | 0.07 | 3.61 | 1.86651052 | 9.21035829 | 1.86332523 | 6387 |
| 1718841000 | 1.86302127 | -0.02 | -1.02 | 1.88511571 | 9.23094147 | 1.85895453 | 1674 |
| 1718754600 | 1.88220261 | -0.16 | -8.02 | 2.04843181 | 9.36967419 | 1.80066544 | 4862 |
| 1718668200 | 2.04641652 | -0.19 | -8.55 | 3.6646587 | 9.64389522 | 2.02647514 | 3188 |
| 1718581800 | 2.23774064 | 0 | 0.04 | 9.33087663 | 9.33688182 | 2.21310073 | 1949 |
| 1718495400 | 2.23691712 | 0.05 | 2.14 | 2.18903524 | 2.34190369 | 2.15509753 | 6487 |
| 1718409000 | 2.19000347 | -0.08 | -3.65 | 2.27475066 | 9.41820075 | 2.17805663 | 3682 |
| 1718322600 | 2.27292767 | -0.04 | -1.74 | 2.31363567 | 9.64095819 | 2.19674959 | 1499 |
| 1718236200 | 2.31315972 | 0.02 | 1.09 | 2.28642559 | 9.505092 | 2.22397505 | 698 |
| 1718149800 | 2.28821121 | -0.13 | -5.22 | 2.4163621 | 9.80338032 | 2.26023711 | 4318 |
| 1718063400 | 2.41417041 | 0.02 | 0.81 | 3.6646587 | 9.64389522 | 2.34913381 | 2437 |
| 1717977000 | 2.39473064 | 0.04 | 1.56 | 2.35645869 | 9.77578803 | 2.34033114 | 558 |
| 1717890600 | 2.35785582 | -0.07 | -2.84 | 2.42495225 | 2.425563 | 2.3239197 | 2466 |
| 1717804200 | 2.4267467 | -0.11 | -4.44 | 2.53874501 | 9.9853662 | 2.42536 | 4369 |
| 1717717800 | 2.53953078 | 0.01 | 0.59 | 2.52672825 | 2.60856918 | 2.50917784 | 3472 |
| 1717631400 | 2.52474821 | -0.03 | -1.24 | 3.6646587 | 9.64389522 | 2.50401375 | 7998 |
| 1717545000 | 2.55649278 | 0.08 | 3.38 | 2.47350164 | 9.77125488 | 2.43035225 | 4420 |
| 1717458600 | 2.47296706 | -0.02 | -0.74 | 2.48861849 | 2.54241093 | 2.46415356 | 1178 |
| 1717372200 | 2.49151255 | -0.01 | -0.47 | 2.5042072 | 9.56239299 | 2.47637636 | 6994 |
| 1717285800 | 2.50337663 | -0.01 | -0.28 | 2.51168541 | 9.5328126 | 2.48851034 | 25777 |
| 1717199400 | 2.51036371 | -0.03 | -1.02 | 2.53692272 | 9.65065758 | 2.47712724 | 31144 |
| 1717113000 | 2.53635197 | -0.03 | -1.35 | 2.57019632 | 9.55384698 | 2.48192663 | 5190 |
| 1717026600 | 2.57102803 | -0.06 | -2.12 | 2.58547369 | 9.63573837 | 2.5194572 | 17940 |
| 1716940200 | 2.62666014 | 0.11 | 4.34 | 2.51966672 | 9.77798058 | 2.42993065 | 67476 |
| 1716853800 | 2.51744492 | -0.02 | -0.85 | 3.6646587 | 9.64389522 | 2.4624468 | 12913 |
| 1716767400 | 2.5389584 | -0.02 | -0.94 | 2.56419807 | 9.76194606 | 2.51248088 | 247065 |
| 1716681000 | 2.56301935 | 0.02 | 0.80 | 2.54111835 | 9.71143563 | 2.49357413 | 672 |
| 1716594600 | 2.54266422 | 0.03 | 1.36 | 2.51049247 | 9.58619943 | 2.45256065 | 61 |
