IFIX Futuros (XFIFUT)
BMF
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 237.3 | 7.94096978215 | 2988.3 | 3130 | 2930 | 9 | 3097.80857143 | F |
| 26 | -151.2 | -4.4776119403 | 3376.8 | 3376.8 | 2930 | 7 | 3077.33194444 | F |
| 52 | -159.3 | -4.70619516086 | 3384.9 | 3491.5 | 2930 | 5 | 3205.23684211 | F |
| 156 | -159.3 | -4.70619516086 | 3384.9 | 3491.5 | 2930 | 5 | 3205.23684211 | F |
| 260 | -159.3 | -4.70619516086 | 3384.9 | 3491.5 | 2930 | 5 | 3205.23684211 | F |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
