Mini S&P 500 - Setembro 2025 (WSPU25)
BMF
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5719.75 | 5719.75 | 5719.75 | 1 | 5719.75 | F |
| 4 | 0 | 0 | 5719.75 | 5719.75 | 5719.75 | 1 | 5719.75 | F |
| 12 | -307.5 | -5.10182919242 | 6027.25 | 6027.25 | 5719.75 | 1 | 5719.75 | F |
| 26 | -307.5 | -5.10182919242 | 6027.25 | 6027.25 | 5719.75 | 1 | 5719.75 | F |
| 52 | -307.5 | -5.10182919242 | 6027.25 | 6027.25 | 5719.75 | 1 | 5719.75 | F |
| 156 | -307.5 | -5.10182919242 | 6027.25 | 6027.25 | 5719.75 | 1 | 5719.75 | F |
| 260 | -307.5 | -5.10182919242 | 6027.25 | 6027.25 | 5719.75 | 1 | 5719.75 | F |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
