
Mini S&P 500 - Setembro 2025 (WSPU25)
BMF
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 5719.75 | 5719.75 | 5719.75 | 1 | 5719.75 | F |
4 | 0 | 0 | 5719.75 | 5719.75 | 5719.75 | 1 | 5719.75 | F |
12 | -307.5 | -5.10182919242 | 6027.25 | 6027.25 | 5719.75 | 1 | 5719.75 | F |
26 | -307.5 | -5.10182919242 | 6027.25 | 6027.25 | 5719.75 | 1 | 5719.75 | F |
52 | -307.5 | -5.10182919242 | 6027.25 | 6027.25 | 5719.75 | 1 | 5719.75 | F |
156 | -307.5 | -5.10182919242 | 6027.25 | 6027.25 | 5719.75 | 1 | 5719.75 | F |
260 | -307.5 | -5.10182919242 | 6027.25 | 6027.25 | 5719.75 | 1 | 5719.75 | F |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.