News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.00 | 227.99 | 228.03 | 0.48 | 0.21 % | 128,480 | 08:01:38 |
| AMD | Advanced Micro Devices | 167.44 | 167.35 | 167.50 | -0.05 | -0.03 % | 112,735 | 08:01:39 |
| AMZN | Amazon.com | 191.25 | 191.17 | 191.29 | 0.09 | 0.05 % | 73,025 | 08:01:45 |
| AXP | American Express | 266.16 | 0.00 | 0.00 | -1.99 | -0.74 % | 1,210 | 08:01:43 |
| BA | Boeing | 154.70 | 0.00 | 0.00 | 0.12 | 0.08 % | 27,656 | 08:00:49 |
| BABA | Alibaba | 104.20 | 0.00 | 0.00 | -0.87 | -0.83 % | 1,579,454 | 08:01:48 |
| BAC | Bank of America | 39.51 | 0.00 | 0.00 | -0.01 | -0.03 % | 15,553 | 08:00:50 |
| COIN | Coinbase Global | 181.60 | 181.25 | 181.69 | 1.67 | 0.93 % | 224,097 | 08:01:16 |
| CRM | Salesforce | 275.90 | 0.00 | 0.00 | 0.14 | 0.05 % | 3,077 | 08:00:01 |
| DIS | Walt Disney | 95.37 | 0.00 | 0.00 | 0.17 | 0.18 % | 11,067 | 08:00:33 |
| DOW | Dow | 54.90 | 0.00 | 0.00 | 0.18 | 0.33 % | 4,951 | 08:00:27 |
| GOOGL | Alphabet | 162.99 | 163.13 | 163.23 | 0.26 | 0.16 % | 61,117 | 08:01:48 |
| GS | Goldman Sachs | 498.70 | 0.00 | 0.00 | 1.78 | 0.36 % | 1,041 | 08:00:01 |
| HD | Home Depot | 395.5935 | 0.00 | 0.00 | -1.11 | -0.28 % | 1,316 | 08:01:33 |
| IBM | International Business M... | 223.23 | 0.00 | 0.00 | -0.20 | -0.09 % | 1,056 | 08:01:43 |
| INTC | Intel | 23.74 | 23.92 | 23.93 | -0.18 | -0.75 % | 767,134 | 08:01:49 |
| IWM | iShares Russell 2000 | 219.77 | 0.00 | 0.00 | 0.92 | 0.42 % | 158,358 | 08:01:50 |
| JNJ | Johnson and Johnson | 161.18 | 0.00 | 0.00 | -0.21 | -0.13 % | 1,200 | 08:01:24 |
| JPM | JP Morgan Chase | 210.20 | 0.00 | 0.00 | 0.42 | 0.20 % | 2,275 | 08:00:01 |
| KO | Coca Cola | 71.4989 | 0.00 | 0.00 | 0.0989 | 0.14 % | 4,451 | 08:00:01 |
| MCD | McDonalds | 303.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 598 | 08:01:51 |
| META | Meta Platforms | 567.84 | 567.84 | 568.28 | 0.00 | 0.00 % | 31,072 | 08:01:43 |
| MRK | Merck | 113.21 | 0.00 | 0.00 | 0.12 | 0.11 % | 3,711 | 08:00:23 |
| MSFT | Microsoft | 430.95 | 431.31 | 431.45 | -0.36 | -0.08 % | 38,857 | 08:01:33 |
| MU | Micron Technology | 110.2648 | 110.20 | 110.25 | 0.3848 | 0.35 % | 350,497 | 08:01:38 |
| NKE | Nike | 89.477 | 0.00 | 0.00 | 0.087 | 0.10 % | 23,801 | 08:01:34 |
| ORCL | Oracle | 168.2497 | 0.00 | 0.00 | 0.1497 | 0.09 % | 8,106 | 08:01:51 |
| PYPL | PayPal | 81.08 | 81.09 | 81.15 | 1.00 | 1.25 % | 74,915 | 08:01:50 |
| QCOM | QUALCOMM | 173.45 | 172.80 | 173.29 | 0.79 | 0.46 % | 16,279 | 08:01:28 |
| QQQ | Invesco QQQ Trust Series 1 | 489.73 | 489.75 | 489.80 | 0.26 | 0.05 % | 310,186 | 08:01:50 |
| SOXL | Direxion Daily Semicondu... | 39.60 | 0.00 | 0.00 | -0.05 | -0.13 % | 2,928,676 | 08:01:50 |
| SPY | SPDR S&P 500 | 572.70 | 0.00 | 0.00 | 0.40 | 0.07 % | 113,224 | 08:01:50 |
| TRV | The Travelers Companies | 236.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 07:35:36 |
| TSLA | Tesla | 256.67 | 256.63 | 256.68 | 2.45 | 0.96 % | 660,678 | 08:01:50 |
| V | Visa | 272.5321 | 0.00 | 0.00 | 0.8421 | 0.31 % | 5,188 | 08:01:46 |
| VZ | Verizon Communications | 44.67 | 0.00 | 0.00 | 0.05 | 0.11 % | 4,411 | 08:00:04 |
| WBA | Walgreens Boots Alliance | 8.56 | 8.56 | 8.57 | 0.04 | 0.47 % | 51,597 | 08:01:13 |
| XOM | Exxon Mobil | 112.92 | 0.00 | 0.00 | 0.12 | 0.11 % | 21,727 | 08:00:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
