ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Huadian Power International Corporation Ltd

Huadian Power International Corporation Ltd (SHX)

0.422
0.00
( 0.00% )
Updated: 07:03:25
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.422
Bid
0.406
Ask
0.44
Volume
0.00
0.00 Day's Range 0.00
0.364 52 Week Range 0.63
Previous Close
0.422
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
922
Financial Volume
-
VWAP
-

SHX Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.026-5.803571428570.4480.4480.411990.41DE
4-0.04-8.658008658010.4620.4620.4119860.44264193DE
12-0.042-9.051724137930.4640.550.419220.48741581DE
26-0.208-33.01587301590.630.630.417970.49126629DE
520.0410.47120418850.3820.630.3648780.44949899DE
1560.037.653061224490.3920.630.339050.43031704DE
2600.037.653061224490.3920.630.339050.43031704DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0PV2Moovly Media Inc
0.0085 €
(70.00%)
50k
KEHChinese People Holdings Co Ltd
0.0045 €
(50.00%)
1,000
PF8European Lithium Limited
0.027 €
(36.36%)
2.53M
BDDConico Ltd
0.0008 €
(33.33%)
125k
UMDKUMT United Mobility Technology
0.265 €
(30.54%)
104.45k
B4T0CuFe Ltd
0.0025 €
(-44.44%)
30k
CNWCodon AG
0.007 €
(-36.36%)
100
ZCT1Zimtu Capital Corp
0.017 €
(-33.33%)
1.22k
L09Lithium Energi Exploration Inc
0.019 €
(-29.63%)
2.5k
FE0Stallion Uranium Corp
0.018 €
(-29.41%)
3k
AXIAtos SE
0.9352 €
(23.87%)
6.05M
PF8European Lithium Limited
0.027 €
(36.36%)
2.53M
D7GNel ASA
0.2527 €
(0.44%)
1.48M
BT81PowerHouse Energy Group Plc
0.0126 €
(1.61%)
943.5k
PUBPancontinental Energy NL
0.014 €
(12.00%)
575k

Discussion

View Full Feed
NASDAQ2020 NASDAQ2020 5 minutes ago
That it is !!!!
MRNS
Zardiw Zardiw 5 minutes ago
#DDAmanda #XMAS Special Signup:

https://ddamanda.com/SignUpXMAS.php

Questions/Contact: 760 702-2009 - Hans@DDAmanda.com

https://ddamanda.com/Pictures/Christmas-Blessing-Wallpapers-1.jpg

Z
ksquared ksquared 6 minutes ago
... the damned things are everywhere... They are eating people's livestock and if you touch a hair on them you go to jail for 10 years.
Just another libtard bad idea. lol FL libtards and panthers = jersey libtards and bears.
They fight the bear hunt every year. Fortuna
glenn1919 glenn1919 6 minutes ago
OMEX............................https://stockcharts.com/h-sc/ui?s=OMEX&p=W&b=5&g=0&id=p86431144783
OMEX
stockprofitter stockprofitter 7 minutes ago
Yes sir - Look, the best two Trump trades are Fannie Mae FNMA & Freddie Mac FMCC
They are up over 200% and only trading in the $3s until the charts re-set.

These stocks will at the very least hit $40 next year having said that because they make billions and will be released fro
FMCC
work-n-hard work-n-hard 8 minutes ago
JFBR: https://www.nasdaq.com/press-release/jeffs-brands-announces-trademark-registration-approval-wellutionr-wellness-and
JFBR
work-n-hard work-n-hard 8 minutes ago
LGHL: Up this morning & on X
LGHL
stockprofitter stockprofitter 9 minutes ago
Nobody cares what you think
FNMA
threewheeler threewheeler 9 minutes ago
yes FDA approval pretty much just blew up all bashers ammo, KRTL true longs were proven right to be adding when ever we could at bargain prices, this can easily be a huge runner from here and KRTL has said more news/updates on the way, I'm guess Monday/early next week this maybe the last chance sub
KRTL
Risk vs Reward Risk vs Reward 9 minutes ago
Short day today don't expect much but up .03 pre market 
KULR
Mark Mark 9 minutes ago
$LGHL gapping up in pm
LGHL
Zorch305 Zorch305 11 minutes ago
Where is that comment?
RDAR
RIGATONI RIGATONI 11 minutes ago
Good morning! ~Rig
glenn1919 glenn1919 12 minutes ago
OPTT.....OMEX........................https://www.stockscores.com/charts/charts/?ticker=optt
OMEX OPTT
glenn1919 glenn1919 13 minutes ago
omex......optt................................https://www.stockscores.com/charts/charts/?ticker=optt
work-n-hard work-n-hard 15 minutes ago
LGHL: Second spike this morning incoming.
LGHL
work-n-hard work-n-hard 17 minutes ago
JFBR: https://www.nasdaq.com/press-release/jeffs-brands-announces-trademark-registration-approval-wellutionr-wellness-and
JFBR
sab63090 sab63090 17 minutes ago
PonkenPlonken

I believe totally opposite to some here who believe that the FDA is comprised of a "good group of doctors"; thankfully most will be gone in another month....I know that I stand alone on this issue and do NOT believe this FDA works for the welfare of the public and those
AVXL
danieldeubank danieldeubank 19 minutes ago
UK 2024 Criticality Assessment published

Niobium #1

https://www.bgs.ac.uk/news/uk-2024-criticality-assessment/
NB
TheRealMrPirate TheRealMrPirate 26 minutes ago
FKA bioaQ He'll never answer any question that has any factual basis, because he can't.
He'd expose himself as the liar🤡🤥 that he is.

He still hasn't answered his own claim even though he's adamant the former company is still "active".


in
gdog gdog 29 minutes ago
and walk 100 rounds of golf in 7 months yearly. Dang thats something I haven't walked a round since I started maybe the first yr. and in my forties I was playing three times a wk. I started playing way late forties.
tradernewstip tradernewstip 31 minutes ago
Good morning $CBDW

https://www.stockscores.com/chart.asp?TickerSymbol=CBDW&TimeRange=180&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=&Band=&avgType1=&movAvg1=&avgType2=&movAvg2=&Indicator1=None&Indicator2=None&Indicator3=None&Indic
CBDW
jimmybob jimmybob 31 minutes ago
Good Morning!

“Almost everything will work again if you unplug it for a few minutes, including you.”

— Anne Lamott
jimmybob jimmybob 31 minutes ago
GM FOLKSSSS