Mini Dólar Comercial (WDOFUT)
BMF
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -78.5 | -1.35426550505 | 5796.5 | 5846 | 5758 | 2973256 | 5796.77967551 | F |
| 4 | -354 | -5.83003952569 | 6072 | 6104.5 | 5758 | 2878767 | 5877.96643392 | F |
| 12 | -110 | -1.88743994509 | 5828 | 6324.5 | 5758 | 3120515 | 6006.59799819 | F |
| 26 | 219 | 3.98254228041 | 5499 | 6324.5 | 5394.5 | 2987508 | 5794.97740244 | F |
| 52 | 248 | 4.53382084095 | 5470 | 6324.5 | 5383 | 2989137 | 5756.40328789 | F |
| 156 | 248 | 4.53382084095 | 5470 | 6324.5 | 5383 | 2989137 | 5756.40328789 | F |
| 260 | 248 | 4.53382084095 | 5470 | 6324.5 | 5383 | 2989137 | 5756.40328789 | F |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
