ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,068.50
      0.03%
      US Tech 100
      21,138.80
      -0.15%
      Dow Jones
      44,593.65
      0.28%
      Brent Oil
      76.715
      0.10%
      Bitcoin
      95,858.15
      0.11%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Commodities
      4. BMF

      5. US Treasury Note por 10 anos (T10FUT) Quote

      US Treasury Note por 10 anos

      US Treasury Note por 10 anos (T10FUT)

      BMF
      108.985
      -0.176
      (-0.16%)
      Closed February 12 4:25PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      108.985
      Price Change
      -0.176
      Change %
      -0.16%
      Name
      US Treasury Note por 10 anos
      Symbol
      T10FUT
      108.829 Day's Range 109.016
      107.207 52 Week Range 115.65
      Bid
      0.00
      Ask
      0.00
      Open
      109.016
      High
      109.016
      Low
      108.829
      Close
      108.985
      Previous Close
      109.161
      Market
      BM&F - Brazilian Commodities
      Type
      Future

      T10FUT Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.2280.209641678237108.757109.872108.71673109.35209648F
      41.721.60350533725107.265109.872107.241321108.96998111F
      12-0.947-0.861441618455109.932111.598107.2071483109.65296314F
      26-3.968-3.51296556975112.953115.65107.2071433111.52034019F
      52-1.343-1.21727938511110.328115.65107.2071738111.65599613F
      156-1.343-1.21727938511110.328115.65107.2071738111.65599613F
      260-1.343-1.21727938511110.328115.65107.2071738111.65599613F
      Indices
      Commodities
      Forex
      OILCRUDE73.0150.020.03%
      OILBRENT76.7150.080.10%
      NATGAS3.52450.000.00%
      XAUUSD2,893.27-5.63-0.19%
      XAGUSD31.880650.04290.13%
      XPTUSD1,087.2550.000.00%
      COPPER4.64730.010.22%

      Your Recent History

      BMF
      T10FUT
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads