Franco Suísso por Dólar dos Estados Unidos - Março 2025 (SWIH25)
BMF
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 907.3 | 912.2 | 891.1 | 1292 | 895.86231809 | F |
| 12 | 0 | 0 | 897.1 | 913.2 | 891.1 | 1161 | 899.68173758 | F |
| 26 | 0 | 0 | 884 | 913.2 | 869.5 | 1000 | 899.20980214 | F |
| 52 | 0 | 0 | 884 | 913.2 | 869.5 | 1000 | 899.20980214 | F |
| 156 | 0 | 0 | 884 | 913.2 | 869.5 | 1000 | 899.20980214 | F |
| 260 | 0 | 0 | 884 | 913.2 | 869.5 | 1000 | 899.20980214 | F |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
