Rublo Russo por Dólar dos Estados Unidos - Abril 2025 (RUBJ25)
BMF
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | -24574.834 | -21.3817962814 | 114933.44 | 114933.44 | 114933.44 | 0 | 0 | F |
| 26 | -24574.834 | -21.3817962814 | 114933.44 | 114933.44 | 114933.44 | 0 | 0 | F |
| 52 | -24574.834 | -21.3817962814 | 114933.44 | 114933.44 | 114933.44 | 0 | 0 | F |
| 156 | -24574.834 | -21.3817962814 | 114933.44 | 114933.44 | 114933.44 | 0 | 0 | F |
| 260 | -24574.834 | -21.3817962814 | 114933.44 | 114933.44 | 114933.44 | 0 | 0 | F |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
