S&P 500 - Março 2025 (ISPH25)
BMF
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 61.25 | 1.00814747757 | 6075.5 | 6159.75 | 6024 | 799 | 6115.11599099 | F |
| 4 | 85.75 | 1.417121137 | 6051 | 6164 | 5952.75 | 1102 | 6086.19055016 | F |
| 12 | 52.5 | 0.862883675063 | 6084.25 | 6176.75 | 5817 | 864 | 6023.55574338 | F |
| 26 | 194.75 | 3.27751598788 | 5942 | 6176.75 | 5807.25 | 676 | 6023.54983076 | F |
| 52 | 194.75 | 3.27751598788 | 5942 | 6176.75 | 5807.25 | 676 | 6023.54983076 | F |
| 156 | 194.75 | 3.27751598788 | 5942 | 6176.75 | 5807.25 | 676 | 6023.54983076 | F |
| 260 | 194.75 | 3.27751598788 | 5942 | 6176.75 | 5807.25 | 676 | 6023.54983076 | F |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
