Gerdau Futuros (GGBRPFUT)
BMF
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.28 | 1.67264038232 | 16.74 | 17.13 | 16.71 | 100700 | 16.94252565 | F |
| 4 | 0.01 | 0.0587889476778 | 17.01 | 18.18 | 16.27 | 179838 | 17.24903211 | F |
| 12 | -3.71 | -17.8967679691 | 20.73 | 20.92 | 16.27 | 200509 | 17.81423508 | F |
| 26 | -1.33 | -7.24795640327 | 18.35 | 21.36 | 16.27 | 180799 | 18.59335097 | F |
| 52 | -0.88 | -4.91620111732 | 17.9 | 21.36 | 16.27 | 192825 | 18.4171898 | F |
| 156 | -0.88 | -4.91620111732 | 17.9 | 21.36 | 16.27 | 192825 | 18.4171898 | F |
| 260 | -0.88 | -4.91620111732 | 17.9 | 21.36 | 16.27 | 192825 | 18.4171898 | F |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
