Dólar dos Estados Unidos por Libra Esterlina - Março 2025 (GBRH25)
BMF
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1267.8 | 1268.9 | 1260.5 | 3068 | 1262.98370274 | F |
| 4 | 0 | 0 | 1239 | 1269.2 | 1236.2 | 1302 | 1259.55047649 | F |
| 12 | 0 | 0 | 1258.4 | 1269.2 | 1232 | 1249 | 1253.8823622 | F |
| 26 | 0 | 0 | 1266 | 1273.9 | 1232 | 1183 | 1254.03625675 | F |
| 52 | 0 | 0 | 1266 | 1273.9 | 1232 | 1183 | 1254.03625675 | F |
| 156 | 0 | 0 | 1266 | 1273.9 | 1232 | 1183 | 1254.03625675 | F |
| 260 | 0 | 0 | 1266 | 1273.9 | 1232 | 1183 | 1254.03625675 | F |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
