FRCQ25 (FRCQ25)
BMF
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.546448087432 | 5.49 | 5.49 | 5.48 | 12385 | 5.48802126 | FS |
| 4 | -0.11 | -1.95381882771 | 5.63 | 5.71 | 5.45 | 6530 | 5.58356485 | FS |
| 12 | -0.57 | -9.35960591133 | 6.09 | 6.66 | 5.45 | 9716 | 5.86443394 | FS |
| 26 | -0.09 | -1.60427807487 | 5.61 | 6.66 | 5.17 | 7688 | 5.8620655 | FS |
| 52 | -0.51 | -8.45771144279 | 6.03 | 6.66 | 5.17 | 7776 | 5.84707735 | FS |
| 156 | -0.51 | -8.45771144279 | 6.03 | 6.66 | 5.17 | 7776 | 5.84707735 | FS |
| 260 | -0.51 | -8.45771144279 | 6.03 | 6.66 | 5.17 | 7776 | 5.84707735 | FS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
