FRCN28 (FRCN28)
BMF
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -1.90114068441 | 5.26 | 5.26 | 5.26 | 796 | 5.26 | FS |
| 4 | -0.54 | -9.47368421053 | 5.7 | 5.7 | 5.26 | 1350 | 5.51025503 | FS |
| 12 | -0.69 | -11.7948717949 | 5.85 | 6.25 | 5.26 | 804 | 5.66906158 | FS |
| 26 | 0.39 | 8.17610062893 | 4.77 | 6.28 | 4.7 | 709 | 5.59623385 | FS |
| 52 | -0.18 | -3.37078651685 | 5.34 | 6.28 | 4.7 | 698 | 5.65539822 | FS |
| 156 | -0.43 | -7.69230769231 | 5.59 | 6.34 | 4.7 | 767 | 5.58011035 | FS |
| 260 | -0.43 | -7.69230769231 | 5.59 | 6.34 | 4.7 | 767 | 5.58011035 | FS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
