FRCK25 (FRCK25)
BMF
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.17 | 2.97202797203 | 5.72 | 5.9 | 5.71 | 55837 | 5.81788848 | FS |
| 4 | 0.24 | 4.24778761062 | 5.65 | 5.9 | 5.53 | 29652 | 5.70665632 | FS |
| 12 | -0.17 | -2.80528052805 | 6.06 | 6.36 | 5.53 | 25206 | 5.80986282 | FS |
| 26 | 0.04 | 0.683760683761 | 5.85 | 6.48 | 5.41 | 16057 | 5.87654203 | FS |
| 52 | -0.58 | -8.96445131376 | 6.47 | 6.87 | 5.41 | 11445 | 5.96298948 | FS |
| 156 | -0.58 | -8.96445131376 | 6.47 | 6.87 | 5.41 | 11445 | 5.96298948 | FS |
| 260 | -0.58 | -8.96445131376 | 6.47 | 6.87 | 5.41 | 11445 | 5.96298948 | FS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
