FRCF31 (FRCF31)
BMF
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.34 | -5.46623794212 | 6.22 | 6.22 | 5.99 | 1685 | 6.11621958 | FS |
| 4 | -0.52 | -8.125 | 6.4 | 6.4 | 5.99 | 1351 | 6.14607603 | FS |
| 12 | -0.34 | -5.46623794212 | 6.22 | 6.92 | 5.94 | 1535 | 6.23546524 | FS |
| 26 | 0.56 | 10.5263157895 | 5.32 | 6.92 | 4.9 | 1517 | 5.9063553 | FS |
| 52 | 0.2 | 3.52112676056 | 5.68 | 6.92 | 4.9 | 1465 | 5.93500346 | FS |
| 156 | 3.11 | 112.274368231 | 2.77 | 6.92 | 2.69 | 1306 | 5.51863343 | FS |
| 260 | 3 | 104.166666667 | 2.88 | 6.92 | 1.39 | 1292 | 4.39593825 | FS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
