FRCF27 (FRCF27)
BMF
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -3.2667876588 | 5.51 | 5.51 | 5.33 | 5129 | 5.40440337 | FS |
| 4 | -0.21 | -3.79061371841 | 5.54 | 5.8 | 5.33 | 8072 | 5.60246203 | FS |
| 12 | -0.49 | -8.41924398625 | 5.82 | 6.6 | 5.33 | 9516 | 5.89746208 | FS |
| 26 | 0.18 | 3.49514563107 | 5.15 | 6.6 | 4.76 | 7138 | 5.77102427 | FS |
| 52 | -0.25 | -4.48028673835 | 5.58 | 6.6 | 4.76 | 5472 | 5.78954012 | FS |
| 156 | 2.66 | 99.6254681648 | 2.67 | 6.6 | 2.45 | 3588 | 5.41388422 | FS |
| 260 | 3.23 | 153.80952381 | 2.1 | 6.6 | 1.16 | 2888 | 4.64948731 | FS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
