Etanol Hidratado - Março 2025 (ETHH25)
BMF
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -20 | -0.673400673401 | 2970 | 2975 | 2930 | 40 | 2966.58227848 | F |
| 4 | 0.5 | 0.0169520257671 | 2949.5 | 2975 | 2880 | 50 | 2923.07010014 | F |
| 12 | 140 | 4.98220640569 | 2810 | 2975 | 2800 | 40 | 2902.58615264 | F |
| 26 | 205 | 7.46812386157 | 2745 | 2975 | 2680 | 41 | 2847.13782609 | F |
| 52 | 430 | 17.0634920635 | 2520 | 2975 | 2520 | 35 | 2809.13995801 | F |
| 156 | 530 | 21.9008264463 | 2420 | 2975 | 2420 | 35 | 2803.89225473 | F |
| 260 | 530 | 21.9008264463 | 2420 | 2975 | 2420 | 35 | 2803.89225473 | F |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
