Eletrobras Futuros - Março 2025 (ELETOH25)
BMF
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.73 | 1.90401669275 | 38.34 | 39.52 | 38.13 | 124167 | 38.98191409 | F |
| 4 | 3.25 | 9.07314349525 | 35.82 | 40.02 | 35.56 | 124683 | 38.00008778 | F |
| 12 | 3.56 | 10.0253449732 | 35.51 | 40.02 | 34.94 | 74971 | 37.73176258 | F |
| 26 | 3.56 | 10.0253449732 | 35.51 | 40.02 | 34.94 | 74971 | 37.73176258 | F |
| 52 | 3.56 | 10.0253449732 | 35.51 | 40.02 | 34.94 | 74971 | 37.73176258 | F |
| 156 | 3.56 | 10.0253449732 | 35.51 | 40.02 | 34.94 | 74971 | 37.73176258 | F |
| 260 | 3.56 | 10.0253449732 | 35.51 | 40.02 | 34.94 | 74971 | 37.73176258 | F |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
