Cupom Cambial - Abril 2026 (DDIJ26)
BMF
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.81 | 5.81 | 5.81 | 55 | 5.81 | F |
| 4 | 0 | 0 | 5.81 | 5.81 | 5.81 | 55 | 5.81 | F |
| 12 | 0.359 | 6.58594753256 | 5.451 | 6.81 | 5.451 | 332 | 6.25045249 | F |
| 26 | -0.03 | -0.513698630137 | 5.84 | 7.08 | 4.65 | 544 | 5.60293901 | F |
| 52 | 0.106 | 1.85834502104 | 5.704 | 7.08 | 4.65 | 564 | 5.7704923 | F |
| 156 | 3.16 | 119.245283019 | 2.65 | 7.08 | 2.65 | 399 | 5.76138538 | F |
| 260 | 3.16 | 119.245283019 | 2.65 | 7.08 | 2.65 | 391 | 5.73858662 | F |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
