Cupom de IPCA - Agosto 2040 (DAPQ40)
BMF
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.105 | -1.40374331551 | 7.48 | 7.48 | 7.265 | 666 | 7.33739418 | F |
| 4 | -0.195 | -2.57595772787 | 7.57 | 7.57 | 7.265 | 670 | 7.44224564 | F |
| 12 | 0.555 | 8.13782991202 | 6.82 | 32833.59 | 6.56 | 977 | 1058.04246304 | F |
| 26 | 1.535 | 26.2842465753 | 5.84 | 32833.59 | 5.84 | 820 | 572.34890153 | F |
| 52 | 1.845 | 33.3634719711 | 5.53 | 32833.59 | 5.53 | 538 | 490.58444274 | F |
| 156 | 1.965 | 36.3216266174 | 5.41 | 39703.82 | 5.07 | 517 | 332.42923471 | F |
| 260 | 3.075 | 71.511627907 | 4.3 | 39703.82 | 3.99 | 524 | 308.41913777 | F |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
