Cupom de IPCA - Agosto 2030 (DAPQ30)
BMF
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7.515 | 7.69 | 7.41 | 34828 | 7.52800791 | F |
| 4 | -0.425 | -5.35264483627 | 7.94 | 7.94 | 7.41 | 20393 | 7.60932419 | F |
| 12 | 0.615 | 8.91304347826 | 6.9 | 65849.65 | 6.9 | 10872 | 544.52170593 | F |
| 26 | 1.525 | 25.4590984975 | 5.99 | 65849.65 | 5.96 | 7043 | 379.26053221 | F |
| 52 | 2.125 | 39.4248608534 | 5.39 | 65849.65 | 5.38 | 5117 | 262.89234519 | F |
| 156 | 2.215 | 41.7924528302 | 5.3 | 69075.26 | 4.79 | 3001 | 215.23619572 | F |
| 260 | 4.365 | 138.571428571 | 3.15 | 69075.26 | 2.5 | 2258 | 179.0083091 | F |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
