Cupom de IPCA - Maio 2029 (DAPK29)
BMF
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.055 | 0.731382978723 | 7.52 | 7.65 | 7.52 | 1707 | 7.5934614 | F |
| 4 | -0.185 | -2.38402061856 | 7.76 | 7.96 | 7.45 | 8038 | 7.78758355 | F |
| 12 | 0.675 | 9.78260869565 | 6.9 | 71705.82 | 6.81 | 11362 | 283.44950319 | F |
| 26 | 1.525 | 25.2066115702 | 6.05 | 71705.82 | 5.97 | 12787 | 115.09754522 | F |
| 52 | 2.195 | 40.7992565056 | 5.38 | 71705.82 | 5.34 | 12818 | 60.99782644 | F |
| 156 | 2.165 | 40.0184842884 | 5.41 | 71705.82 | 5.34 | 12190 | 60.35922265 | F |
| 260 | 2.165 | 40.0184842884 | 5.41 | 71705.82 | 5.34 | 12190 | 60.35922265 | F |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
