Cupom de IPCA (DAPFUT)
BMF
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | -15.81 | -176.254180602 | 8.97 | 11.5 | 6.2 | 965 | 9.60735599 | F |
| 12 | -9.07 | -406.726457399 | 2.23 | 12.11 | 1.58 | 1031 | 7.5750603 | F |
| 26 | -17.02 | -167.190569745 | 10.18 | 12.11 | 0.51 | 1061 | 6.45249509 | F |
| 52 | -13.82 | -197.994269341 | 6.98 | 12.11 | 0.51 | 5521 | 6.43895553 | F |
| 156 | -13.82 | -197.994269341 | 6.98 | 12.11 | 0.51 | 5521 | 6.43895553 | F |
| 260 | -13.82 | -197.994269341 | 6.98 | 12.11 | 0.51 | 5521 | 6.43895553 | F |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
