Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Future Ticker Symbol | Market | Type |
|---|---|---|---|
| Iuan Chinês por Dólar dos Estados Unidos - Julho 2024 | CNHN24 | BM&F - Brazilian Commodities | Future |
| Price Change | Change Percent | Future Price | Last Traded
|
|
|---|---|---|---|---|
| 2.50 | 0.03% | 7,262.00 | 16:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7,262.00 | 7,262.00 | 7,262.00 | 7,262.00 | 7,259.50 |
CNHN24 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CNHN24 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 7,262.00 | 2.50 | 0.03% | 7,262.00 | 7,262.00 | 7,262.00 | 205 |
| Jun 13 2024 | 7,259.50 | 6.00 | 0.08% | 7,259.50 | 7,259.50 | 7,259.50 | 3 |
| Jun 12 2024 | 7,253.50 | 0.00 | 0.00% | 7,253.50 | 7,253.50 | 7,253.50 | 0 |
| Jun 11 2024 | 7,253.50 | 0.00 | 0.00% | 7,253.50 | 7,253.50 | 7,253.50 | 0 |
| Jun 10 2024 | 7,253.50 | 6.00 | 0.08% | 7,255.00 | 7,255.50 | 7,253.50 | 87 |
| Jun 07 2024 | 7,247.50 | 0.00 | 0.00% | 7,247.50 | 7,247.50 | 7,247.50 | 0 |
| Jun 06 2024 | 7,247.50 | 3.50 | 0.05% | 7,248.50 | 7,248.50 | 7,246.50 | 300 |
| Jun 05 2024 | 7,244.00 | 10.00 | 0.14% | 7,241.00 | 7,245.50 | 7,239.50 | 178 |
| Jun 04 2024 | 7,234.00 | -5.00 | -0.07% | 7,232.50 | 7,235.00 | 7,231.50 | 495 |
| Jun 03 2024 | 7,239.00 | -6.50 | -0.09% | 7,242.00 | 7,242.00 | 7,239.00 | 291 |
| May 31 2024 | 7,245.50 | -13.50 | -0.19% | 7,240.00 | 7,247.00 | 7,240.00 | 317 |
| May 29 2024 | 7,259.00 | 15.00 | 0.21% | 7,255.50 | 7,259.00 | 7,254.50 | 4,443 |
| May 28 2024 | 7,244.00 | 6.50 | 0.09% | 7,235.00 | 7,244.00 | 7,235.00 | 2,016 |
| May 27 2024 | 7,237.50 | 0.00 | 0.00% | 7,237.50 | 7,237.50 | 7,237.50 | 0 |
| May 24 2024 | 7,237.50 | 7.50 | 0.10% | 7,237.50 | 7,237.50 | 7,237.50 | 3,555 |
| May 23 2024 | 7,230.00 | 0.00 | 0.00% | 7,230.00 | 7,230.00 | 7,230.00 | 0 |
| May 22 2024 | 7,230.00 | 0.00 | 0.00% | 7,230.00 | 7,230.00 | 7,230.00 | 0 |
