ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CNHN24 Iuan Chinês por Dólar dos Estados Unidos - Julho 2024

7,262.00
2.50 (0.03%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Future Ticker Symbol Market Type
Iuan Chinês por Dólar dos Estados Unidos - Julho 2024 CNHN24 BM&F - Brazilian Commodities Future
  Price Change Change Percent Future Price Last Traded
2.50 0.03% 7,262.00 16:59:59
Open Price Low Price High Price Close Price Prev Close
7,262.00 7,262.00 7,262.00 7,262.00 7,259.50
more quote information »

CNHN24 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

CNHN24 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 7,262.00 2.50 0.03% 7,262.00 7,262.00 7,262.00 205
Jun 13 2024 7,259.50 6.00 0.08% 7,259.50 7,259.50 7,259.50 3
Jun 12 2024 7,253.50 0.00 0.00% 7,253.50 7,253.50 7,253.50 0
Jun 11 2024 7,253.50 0.00 0.00% 7,253.50 7,253.50 7,253.50 0
Jun 10 2024 7,253.50 6.00 0.08% 7,255.00 7,255.50 7,253.50 87
Jun 07 2024 7,247.50 0.00 0.00% 7,247.50 7,247.50 7,247.50 0
Jun 06 2024 7,247.50 3.50 0.05% 7,248.50 7,248.50 7,246.50 300
Jun 05 2024 7,244.00 10.00 0.14% 7,241.00 7,245.50 7,239.50 178
Jun 04 2024 7,234.00 -5.00 -0.07% 7,232.50 7,235.00 7,231.50 495
Jun 03 2024 7,239.00 -6.50 -0.09% 7,242.00 7,242.00 7,239.00 291
May 31 2024 7,245.50 -13.50 -0.19% 7,240.00 7,247.00 7,240.00 317
May 29 2024 7,259.00 15.00 0.21% 7,255.50 7,259.00 7,254.50 4,443
May 28 2024 7,244.00 6.50 0.09% 7,235.00 7,244.00 7,235.00 2,016
May 27 2024 7,237.50 0.00 0.00% 7,237.50 7,237.50 7,237.50 0
May 24 2024 7,237.50 7.50 0.10% 7,237.50 7,237.50 7,237.50 3,555
May 23 2024 7,230.00 0.00 0.00% 7,230.00 7,230.00 7,230.00 0
May 22 2024 7,230.00 0.00 0.00% 7,230.00 7,230.00 7,230.00 0
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock