Nuveen ESG Emerging Markets Equity ETF (NUEM)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.43 | 1.47260273973 | 29.2 | 29.76 | 28.88 | 26481 | 29.27973279 | SP |
4 | 0.77 | 2.66805266805 | 28.86 | 29.76 | 27.95 | 51614 | 28.8072414 | SP |
12 | -0.21 | -0.703753351206 | 29.84 | 31.2892 | 27.95 | 36296 | 29.26723826 | SP |
26 | 3.05 | 11.4747930775 | 26.58 | 32.2 | 25.71 | 27735 | 29.55161607 | SP |
52 | 3.69 | 14.2251349268 | 25.94 | 32.2 | 25.71 | 26600 | 28.7485853 | SP |
156 | -2.59 | -8.03848541279 | 32.22 | 34.37 | 22.24 | 57279 | 27.00605337 | SP |
260 | 2.505 | 9.23502304147 | 27.125 | 38.24 | 18.84 | 42626 | 27.61040203 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.