Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 0 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Consorcio Alfa Administracao Sa (ex Cons Real Bras Administracao | BRGE3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.50 | 06:59:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.50 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 9.00 - 13.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | R$ 13.50 | BRL |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
Consorcio Alfa Administracao Sa (ex Cons Real Bras Administracao Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 545.33M | 40.39M | - | 1B | 83.98M | 2.08 | 6.49 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ALFA CONSORCIO ON News
Loading Messages....
Historical BRGE3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 11.69 | 13.50 | 11.50 | 13.08 | 1,760 | 1.81 | 15.48% |
| 6 Months | 11.05 | 13.50 | 11.05 | 12.17 | 1,879 | 2.45 | 22.17% |
| 1 Year | 9.33 | 13.50 | 9.00 | 11.54 | 1,154 | 4.17 | 44.69% |
| 3 Years | 9.08 | 13.50 | 5.76 | 9.46 | 977 | 4.42 | 48.68% |
| 5 Years | 4.75 | 25.51 | 4.05 | 10.42 | 1,641 | 8.75 | 184.21% |
Dividends for ALFA CONSORCIO ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 19/01/2024 | Interim | BRL | 0.00047 | 25/01/2024 | 24/01/2024 | |
| 11/08/2021 | Interim | BRL | 0.00047 | 17/08/2021 | 16/08/2021 | 04/10/2021 |
