Nuveen ESG Emerging Markets Equity ETF (NUEM)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.84 | -2.84167794317 | 29.56 | 29.7027 | 28.6 | 18885 | 29.13832333 | SP |
4 | 0.1 | 0.349406009783 | 28.62 | 29.99 | 28.355 | 24534 | 29.01314824 | SP |
12 | 1.13 | 4.09568684306 | 27.59 | 29.99 | 27.16 | 21171 | 28.55220532 | SP |
26 | 3.17 | 12.4070450098 | 25.55 | 29.99 | 25.43 | 27896 | 27.53397128 | SP |
52 | 0.89 | 3.19798778297 | 27.83 | 29.99 | 24.84 | 37609 | 26.83622333 | SP |
156 | -7.39 | -20.4652450845 | 36.11 | 36.1489 | 22.24 | 57058 | 27.33425565 | SP |
260 | 2.3572 | 8.94138710607 | 26.3628 | 38.24 | 18.84 | 40271 | 27.4539635 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.