Nuveen ESG Emerging Markets Equity ETF (NUEM)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.61 | 2.10199862164 | 29.02 | 29.76 | 28.8075 | 31866 | 29.20785021 | SP |
4 | 0.32 | 1.09177755032 | 29.31 | 29.76 | 27.95 | 52374 | 28.79796697 | SP |
12 | -0.43 | -1.43047238856 | 30.06 | 31.2892 | 27.95 | 36477 | 29.27382216 | SP |
26 | 3.05 | 11.4747930775 | 26.58 | 32.2 | 25.71 | 27802 | 29.55116098 | SP |
52 | 3.69 | 14.2251349268 | 25.94 | 32.2 | 25.71 | 26617 | 28.7459025 | SP |
156 | -2.28 | -7.14509558132 | 31.91 | 34.37 | 22.24 | 57688 | 27.00355585 | SP |
260 | 2.81 | 10.4772557793 | 26.82 | 38.24 | 18.84 | 42811 | 27.59553777 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.