Bitcoin Futuros - Março 2025 (BITH25)
BMF
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -37520 | -7.20485444351 | 520760 | 530960 | 456660 | 283548 | 500525.385923 | F |
| 4 | -68940 | -12.4850592198 | 552180 | 552180 | 456660 | 138621 | 500617.338518 | F |
| 12 | -68940 | -12.4850592198 | 552180 | 552180 | 456660 | 138621 | 500617.338518 | F |
| 26 | -68940 | -12.4850592198 | 552180 | 552180 | 456660 | 138621 | 500617.338518 | F |
| 52 | -68940 | -12.4850592198 | 552180 | 552180 | 456660 | 138621 | 500617.338518 | F |
| 156 | -68940 | -12.4850592198 | 552180 | 552180 | 456660 | 138621 | 500617.338518 | F |
| 260 | -68940 | -12.4850592198 | 552180 | 552180 | 456660 | 138621 | 500617.338518 | F |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
