Boi Gordo - Dezembro 2025 (BGIZ25)
BMF
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9.15 | 2.78326996198 | 328.75 | 337.9 | 328.75 | 3 | 330.275 | F |
| 4 | 19.85 | 6.24115705078 | 318.05 | 337.9 | 318.05 | 5 | 322.634375 | F |
| 12 | 19.85 | 6.24115705078 | 318.05 | 337.9 | 318.05 | 5 | 322.634375 | F |
| 26 | 19.85 | 6.24115705078 | 318.05 | 337.9 | 318.05 | 5 | 322.634375 | F |
| 52 | 19.85 | 6.24115705078 | 318.05 | 337.9 | 318.05 | 5 | 322.634375 | F |
| 156 | 19.85 | 6.24115705078 | 318.05 | 337.9 | 318.05 | 5 | 322.634375 | F |
| 260 | 19.85 | 6.24115705078 | 318.05 | 337.9 | 318.05 | 5 | 322.634375 | F |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
