Boi Gordo - Maio 2025 (BGIK25)
BMF
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.55 | 2.21695718396 | 295.45 | 307.2 | 294.8 | 56 | 300.51973094 | F |
| 4 | -4 | -1.30718954248 | 306 | 307.2 | 293.55 | 99 | 301.17959754 | F |
| 12 | -13.5 | -4.27892234548 | 315.5 | 329.8 | 293.55 | 149 | 314.67837299 | F |
| 26 | 7.75 | 2.63381478335 | 294.25 | 333 | 287.7 | 99 | 313.69909786 | F |
| 52 | 7.75 | 2.63381478335 | 294.25 | 333 | 287.7 | 99 | 313.69909786 | F |
| 156 | 7.75 | 2.63381478335 | 294.25 | 333 | 287.7 | 99 | 313.69909786 | F |
| 260 | 7.75 | 2.63381478335 | 294.25 | 333 | 287.7 | 99 | 313.69909786 | F |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
