
Boi Gordo - Abril 2025 (BGIJ25)
BMF
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 6 | 2.03183203522 | 295.3 | 303.25 | 293.65 | 193 | 299.26889234 | F |
4 | -16.65 | -5.23667243277 | 317.95 | 319.6 | 292.35 | 164 | 306.44000912 | F |
12 | 11.5 | 3.96825396825 | 289.8 | 329.55 | 289.8 | 133 | 313.45149933 | F |
26 | -1 | -0.330797221303 | 302.3 | 337.7 | 289.8 | 102 | 313.18974278 | F |
52 | -1 | -0.330797221303 | 302.3 | 337.7 | 289.8 | 102 | 313.18974278 | F |
156 | -1 | -0.330797221303 | 302.3 | 337.7 | 289.8 | 102 | 313.18974278 | F |
260 | -1 | -0.330797221303 | 302.3 | 337.7 | 289.8 | 102 | 313.18974278 | F |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.