ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Boi Gordo - Abril 2025

Boi Gordo - Abril 2025 (BGIJ25)

301.30
0.30
(0.10%)
Closed February 28 4:25PM
Advanced chart

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
301.30
Price Change
0.30
Change %
0.10%
Name
Boi Gordo - Abril 2025
Symbol
BGIJ25
300.00 Day's Range 302.65
289.80 52 Week Range 337.70
Bid
0.00
Ask
0.00
Open
300.00
High
302.65
Low
300.00
Close
301.30
Previous Close
301.00
Market
BM&F - Brazilian Commodities
Type
Future
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
162.03183203522295.3303.25293.65193299.26889234F
4-16.65-5.23667243277317.95319.6292.35164306.44000912F
1211.53.96825396825289.8329.55289.8133313.45149933F
26-1-0.330797221303302.3337.7289.8102313.18974278F
52-1-0.330797221303302.3337.7289.8102313.18974278F
156-1-0.330797221303302.3337.7289.8102313.18974278F
260-1-0.330797221303302.3337.7289.8102313.18974278F
Indices
Commodities
Forex
OILCRUDE69.28-0.785-1.12%
OILBRENT72.65-0.755-1.03%
NATGAS3.9235-0.018-0.46%
XAUUSD2,863.525-12.73-0.44%
XAGUSD31.162-0.0624-0.20%
XPTUSD1,087.2550.000.00%
COPPER4.5588-0.035-0.76%

Your Recent History

Delayed Upgrade Clock