Banco do Brasil Futuros - Abril 2025 (BBASOJ25)
BMF
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 0.247000705716 | 28.34 | 28.41 | 28.22 | 1000 | 28.34 | F |
| 4 | 0.07 | 0.247000705716 | 28.34 | 28.41 | 28.22 | 1000 | 28.34 | F |
| 12 | 0.07 | 0.247000705716 | 28.34 | 28.41 | 28.22 | 1000 | 28.34 | F |
| 26 | 0.07 | 0.247000705716 | 28.34 | 28.41 | 28.22 | 1000 | 28.34 | F |
| 52 | 0.07 | 0.247000705716 | 28.34 | 28.41 | 28.22 | 1000 | 28.34 | F |
| 156 | 0.07 | 0.247000705716 | 28.34 | 28.41 | 28.22 | 1000 | 28.34 | F |
| 260 | 0.07 | 0.247000705716 | 28.34 | 28.41 | 28.22 | 1000 | 28.34 | F |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
