Register for real-time alerts, custom portfolio, and market movers
987574 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 97.17 | 1.22 | 1.27% | 97.17 | 97.17 | 97.17 | 51,000 |
| Jun 13 2024 | 95.95 | 0.00 | 0.00% | 95.95 | 95.95 | 95.95 | 0 |
| Jun 12 2024 | 95.95 | 0.00 | 0.00% | 95.95 | 95.95 | 95.95 | 0 |
| Jun 11 2024 | 95.95 | -0.49 | -0.51% | 96.10 | 96.10 | 95.95 | 143,000 |
| Jun 10 2024 | 96.44 | 0.00 | 0.00% | 96.44 | 96.44 | 96.44 | 0 |
| Jun 07 2024 | 96.44 | -0.36 | -0.37% | 96.44 | 96.44 | 96.44 | 50,000 |
| Jun 06 2024 | 96.80 | 0.00 | 0.00% | 96.80 | 96.80 | 96.80 | 0 |
| Jun 05 2024 | 96.80 | 0.01 | 0.01% | 96.80 | 96.80 | 96.80 | 20,000 |
| Jun 04 2024 | 96.79 | 0.20 | 0.21% | 96.78 | 96.79 | 96.78 | 76,000 |
| Jun 03 2024 | 96.59 | 0.64 | 0.67% | 96.59 | 96.59 | 96.59 | 7,000 |
| May 31 2024 | 95.95 | -0.25 | -0.26% | 96.00 | 96.00 | 95.95 | 11,000 |
| May 30 2024 | 96.20 | -0.30 | -0.31% | 96.20 | 96.20 | 96.20 | 20,000 |
| May 29 2024 | 96.50 | 0.03 | 0.03% | 96.50 | 96.50 | 96.50 | 40,000 |
| May 28 2024 | 96.47 | -0.16 | -0.17% | 96.64 | 96.64 | 96.47 | 28,000 |
| May 27 2024 | 96.63 | 0.24 | 0.25% | 96.48 | 96.69 | 96.48 | 31,000 |
| May 24 2024 | 96.39 | 0.00 | 0.00% | 96.39 | 96.39 | 96.39 | 0 |
| May 23 2024 | 96.39 | -0.32 | -0.33% | 96.43 | 96.45 | 96.39 | 85,000 |
| May 22 2024 | 96.71 | 0.00 | 0.00% | 96.71 | 96.71 | 96.71 | 0 |
| May 21 2024 | 96.71 | -0.08 | -0.08% | 96.81 | 96.82 | 96.71 | 114,000 |
| May 20 2024 | 96.79 | -0.39 | -0.40% | 96.86 | 96.91 | 96.79 | 76,000 |
| May 17 2024 | 97.18 | 0.00 | 0.00% | 97.18 | 97.18 | 97.18 | 0 |
| May 16 2024 | 97.18 | 0.33 | 0.34% | 97.15 | 97.26 | 97.14 | 111,000 |
| May 15 2024 | 96.85 | 0.00 | 0.00% | 96.85 | 96.85 | 96.85 | 0 |
| May 14 2024 | 96.85 | 0.07 | 0.07% | 96.94 | 96.94 | 96.85 | 20,000 |
| May 13 2024 | 96.78 | 0.07 | 0.07% | 96.78 | 96.78 | 96.78 | 6,000 |
| May 10 2024 | 96.71 | -0.19 | -0.20% | 96.71 | 96.71 | 96.71 | 10,000 |
| May 09 2024 | 96.90 | 0.00 | 0.00% | 96.90 | 96.90 | 96.90 | 0 |
| May 08 2024 | 96.90 | -0.18 | -0.19% | 96.90 | 96.90 | 96.90 | 5,000 |
| May 07 2024 | 97.08 | 0.76 | 0.79% | 97.00 | 97.08 | 96.96 | 137,000 |
| May 06 2024 | 96.32 | 0.00 | 0.00% | 96.32 | 96.32 | 96.32 | 0 |
| May 03 2024 | 96.32 | 0.00 | 0.00% | 96.32 | 96.32 | 96.32 | 0 |
| May 02 2024 | 96.32 | -0.24 | -0.25% | 96.43 | 96.43 | 96.32 | 30,000 |
| Apr 30 2024 | 96.56 | 0.00 | 0.00% | 96.56 | 96.56 | 96.56 | 0 |
| Apr 29 2024 | 96.56 | -0.60 | -0.62% | 96.46 | 96.63 | 96.46 | 106,000 |
| Apr 26 2024 | 97.16 | 0.17 | 0.18% | 97.16 | 97.16 | 97.16 | 5,000 |
| Apr 25 2024 | 96.99 | 0.00 | 0.00% | 96.99 | 96.99 | 96.99 | 0 |
| Apr 24 2024 | 96.99 | 0.44 | 0.46% | 96.47 | 96.99 | 96.23 | 431,000 |
| Apr 23 2024 | 96.55 | 0.23 | 0.24% | 96.54 | 96.55 | 96.54 | 66,000 |
| Apr 22 2024 | 96.32 | -0.03 | -0.03% | 97.68 | 97.68 | 96.32 | 61,000 |
| Apr 19 2024 | 96.35 | -0.44 | -0.45% | 96.68 | 96.68 | 96.35 | 60,000 |
| Apr 18 2024 | 96.79 | 0.15 | 0.16% | 96.81 | 96.81 | 96.79 | 72,000 |
| Apr 17 2024 | 96.64 | 0.10 | 0.10% | 96.64 | 96.64 | 96.64 | 16,000 |
| Apr 16 2024 | 96.54 | -0.47 | -0.48% | 96.87 | 96.87 | 96.54 | 163,000 |
| Apr 15 2024 | 97.01 | -0.49 | -0.50% | 98.49 | 98.49 | 97.01 | 86,000 |
| Apr 12 2024 | 97.50 | 0.72 | 0.74% | 97.29 | 97.50 | 97.29 | 60,000 |
| Apr 11 2024 | 96.78 | -0.27 | -0.28% | 96.79 | 96.79 | 96.73 | 114,000 |
| Apr 10 2024 | 97.05 | -0.06 | -0.06% | 97.46 | 97.47 | 97.05 | 112,000 |
| Apr 09 2024 | 97.11 | 0.05 | 0.05% | 97.11 | 97.11 | 97.11 | 35,000 |
| Apr 08 2024 | 97.06 | -0.35 | -0.36% | 97.06 | 97.06 | 97.06 | 30,000 |
| Apr 05 2024 | 97.41 | -0.07 | -0.07% | 97.41 | 97.41 | 97.41 | 10,000 |
| Apr 04 2024 | 97.48 | 0.20 | 0.21% | 97.44 | 97.48 | 97.44 | 65,000 |
| Apr 03 2024 | 97.28 | 0.00 | 0.00% | 97.28 | 97.28 | 97.28 | 0 |
| Apr 02 2024 | 97.28 | -0.38 | -0.39% | 97.28 | 97.28 | 97.28 | 10,000 |
| Mar 28 2024 | 97.66 | 0.02 | 0.02% | 97.65 | 97.66 | 97.65 | 28,000 |
| Mar 27 2024 | 97.64 | 0.29 | 0.30% | 97.67 | 97.67 | 97.64 | 55,000 |
| Mar 26 2024 | 97.35 | -0.08 | -0.08% | 97.35 | 97.35 | 97.35 | 7,000 |
| Mar 25 2024 | 97.43 | -0.54 | -0.55% | 97.43 | 97.43 | 97.43 | 20,000 |
| Mar 22 2024 | 97.97 | 0.93 | 0.96% | 97.40 | 97.97 | 97.40 | 15,000 |
| Mar 21 2024 | 97.04 | 0.00 | 0.00% | 97.04 | 97.04 | 97.04 | 0 |
| Mar 20 2024 | 97.04 | 0.00 | 0.00% | 97.04 | 97.04 | 97.04 | 0 |
| Mar 19 2024 | 97.04 | 0.07 | 0.07% | 97.04 | 97.04 | 97.04 | 15,000 |
