Eib Green Tf 2,25% Mz30 Eur (987574)
BITMOT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724428500 | 99.59 | 0 | 0.00 | 99.59 | 99.59 | 99.59 | 0 |
| 1724342100 | 99.59 | 0.14 | 0.14 | 99.59 | 99.59 | 99.59 | 20000 |
| 1724255700 | 99.45 | 0.32 | 0.32 | 99.23 | 99.45 | 99.23 | 130000 |
| 1724169300 | 99.13 | 0.05 | 0.05 | 99.13 | 99.13 | 99.13 | 30000 |
| 1724082900 | 99.08 | 0.13 | 0.13 | 99.08 | 99.08 | 99.08 | 40000 |
| 1723823700 | 98.95 | -1.05 | -1.05 | 99 | 99 | 98.95 | 105000 |
| 1723650900 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1723564500 | 100 | 1.34 | 1.36 | 99.07 | 100.64 | 99.07 | 425000 |
| 1723478100 | 98.66 | 0 | 0.00 | 98.66 | 98.66 | 98.66 | 10000 |
| 1723218900 | 98.66 | -0.22 | -0.22 | 98.66 | 98.66 | 98.66 | 10000 |
| 1723132500 | 98.88 | 0 | 0.00 | 98.88 | 98.88 | 98.88 | 0 |
| 1723046100 | 98.88 | -0.12 | -0.12 | 98.45 | 98.88 | 98.45 | 25000 |
| 1722959700 | 99 | 0.2 | 0.20 | 98.86 | 99 | 98.79 | 165000 |
| 1722873300 | 98.8 | 0.15 | 0.15 | 100.18 | 100.18 | 98.8 | 21000 |
| 1722614100 | 98.65 | -0.17 | -0.17 | 98.65 | 98.65 | 98.65 | 10000 |
| 1722527700 | 98.82 | 0.65 | 0.66 | 98.37 | 98.82 | 98.31 | 133000 |
| 1722441300 | 98.17 | 0.31 | 0.32 | 98.1 | 98.17 | 98.09 | 45000 |
| 1722354900 | 97.86 | 0 | 0.00 | 97.86 | 97.86 | 97.86 | 0 |
| 1722268500 | 97.86 | -0.2 | -0.20 | 97.86 | 97.86 | 97.86 | 13000 |
| 1722009300 | 98.06 | 0.62 | 0.64 | 97.5 | 98.06 | 97.5 | 42000 |
| 1721922900 | 97.44 | 0 | 0.00 | 97.44 | 97.44 | 97.44 | 0 |
| 1721836500 | 97.44 | 0 | 0.00 | 97.44 | 97.44 | 97.44 | 0 |
| 1721750100 | 97.44 | -0.01 | -0.01 | 97.77 | 97.77 | 97.44 | 24000 |
| 1721663700 | 97.45 | -0.19 | -0.19 | 97.45 | 97.45 | 97.45 | 39000 |
| 1721404500 | 97.64 | 0 | 0.00 | 97.64 | 97.64 | 97.64 | 0 |
| 1721318100 | 97.64 | 0.61 | 0.63 | 97.64 | 97.64 | 97.64 | 30000 |
| 1721231700 | 97.03 | 0 | 0.00 | 97.03 | 97.03 | 97.03 | 0 |
| 1721145300 | 97.03 | 0 | 0.00 | 97.03 | 97.03 | 97.03 | 0 |
| 1721058900 | 97.03 | 0 | 0.00 | 97.03 | 97.03 | 97.03 | 0 |
| 1720799700 | 97.03 | 0 | 0.00 | 97.03 | 97.03 | 97.03 | 0 |
| 1720713300 | 97.03 | 0 | 0.00 | 97.03 | 97.03 | 97.03 | 0 |
| 1720626900 | 97.03 | 0 | 0.00 | 97.03 | 97.03 | 97.03 | 0 |
| 1720540500 | 97.03 | -0.95 | -0.97 | 97.03 | 97.03 | 97.03 | 30000 |
| 1720454100 | 97.98 | 0 | 0.00 | 97.98 | 97.98 | 97.98 | 0 |
| 1720194900 | 97.98 | 1.47 | 1.52 | 97.98 | 97.98 | 97.98 | 76000 |
| 1720108500 | 96.51 | 0 | 0.00 | 96.51 | 96.51 | 96.51 | 0 |
| 1720022100 | 96.51 | 0 | 0.00 | 96.51 | 96.51 | 96.51 | 0 |
| 1719935700 | 96.51 | -1 | -1.03 | 96.68 | 96.69 | 96.49 | 510000 |
| 1719849300 | 97.51 | 0.36 | 0.37 | 97.51 | 97.51 | 97.51 | 20000 |
| 1719590100 | 97.15 | -0.35 | -0.36 | 97.15 | 97.15 | 97.15 | 10000 |
| 1719503700 | 97.5 | -0.19 | -0.19 | 97.3 | 97.5 | 97.3 | 15000 |
| 1719417300 | 97.69 | 0 | 0.00 | 97.69 | 97.69 | 97.69 | 0 |
| 1719330900 | 97.69 | -0.25 | -0.26 | 97.69 | 97.69 | 97.69 | 10000 |
| 1719244500 | 97.94 | 0 | 0.00 | 97.94 | 97.94 | 97.94 | 0 |
| 1718985300 | 97.94 | 0 | 0.00 | 97.94 | 97.94 | 97.94 | 0 |
| 1718898900 | 97.94 | 0 | 0.00 | 97.94 | 97.94 | 97.94 | 0 |
| 1718812500 | 97.94 | 0.86 | 0.89 | 97.94 | 97.94 | 97.94 | 41000 |
| 1718726100 | 97.08 | 0 | 0.00 | 97.08 | 97.08 | 97.08 | 0 |
| 1718639700 | 97.08 | -0.09 | -0.09 | 97 | 97.08 | 97 | 22000 |
| 1718380500 | 97.17 | 1.22 | 1.27 | 97.17 | 97.17 | 97.17 | 51000 |
| 1718294100 | 95.95 | 0 | 0.00 | 95.95 | 95.95 | 95.95 | 0 |
| 1718207700 | 95.95 | 0 | 0.00 | 95.95 | 95.95 | 95.95 | 0 |
| 1718121300 | 95.95 | -0.49 | -0.51 | 96.1 | 96.1 | 95.95 | 143000 |
| 1718034900 | 96.44 | 0 | 0.00 | 96.44 | 96.44 | 96.44 | 0 |
| 1717775700 | 96.44 | -0.36 | -0.37 | 96.44 | 96.44 | 96.44 | 50000 |
| 1717689300 | 96.8 | 0 | 0.00 | 96.8 | 96.8 | 96.8 | 0 |
| 1717602900 | 96.8 | 0.01 | 0.01 | 96.8 | 96.8 | 96.8 | 20000 |
| 1717516500 | 96.79 | 0.2 | 0.21 | 96.78 | 96.79 | 96.78 | 76000 |
| 1717430100 | 96.59 | 0.64 | 0.67 | 96.59 | 96.59 | 96.59 | 7000 |
| 1717170900 | 95.95 | -0.25 | -0.26 | 96 | 96 | 95.95 | 11000 |
| 1717084500 | 96.2 | -0.3 | -0.31 | 96.2 | 96.2 | 96.2 | 20000 |
| 1716998100 | 96.5 | 0.03 | 0.03 | 96.5 | 96.5 | 96.5 | 40000 |
| 1716911700 | 96.47 | -0.16 | -0.17 | 96.64 | 96.64 | 96.47 | 28000 |
| 1716825300 | 96.63 | 0.24 | 0.25 | 96.48 | 96.69 | 96.48 | 31000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
