Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eib Green Tf 2,25% Mz30 Eur | 987574 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 96.39 | 11:35:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 96.39 |
987574 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
987574 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 96.39 | 0.00 | 0.00% | 96.39 | 96.39 | 96.39 | 0 |
| May 23 2024 | 96.39 | -0.32 | -0.33% | 96.43 | 96.45 | 96.39 | 85,000 |
| May 22 2024 | 96.71 | 0.00 | 0.00% | 96.71 | 96.71 | 96.71 | 0 |
| May 21 2024 | 96.71 | -0.08 | -0.08% | 96.81 | 96.82 | 96.71 | 114,000 |
| May 20 2024 | 96.79 | -0.39 | -0.40% | 96.86 | 96.91 | 96.79 | 76,000 |
| May 17 2024 | 97.18 | 0.00 | 0.00% | 97.18 | 97.18 | 97.18 | 0 |
| May 16 2024 | 97.18 | 0.33 | 0.34% | 97.15 | 97.26 | 97.14 | 111,000 |
| May 15 2024 | 96.85 | 0.00 | 0.00% | 96.85 | 96.85 | 96.85 | 0 |
| May 14 2024 | 96.85 | 0.07 | 0.07% | 96.94 | 96.94 | 96.85 | 20,000 |
| May 13 2024 | 96.78 | 0.07 | 0.07% | 96.78 | 96.78 | 96.78 | 6,000 |
| May 10 2024 | 96.71 | -0.19 | -0.20% | 96.71 | 96.71 | 96.71 | 10,000 |
| May 09 2024 | 96.90 | 0.00 | 0.00% | 96.90 | 96.90 | 96.90 | 0 |
| May 08 2024 | 96.90 | -0.18 | -0.19% | 96.90 | 96.90 | 96.90 | 5,000 |
| May 07 2024 | 97.08 | 0.76 | 0.79% | 97.00 | 97.08 | 96.96 | 137,000 |
| May 06 2024 | 96.32 | 0.00 | 0.00% | 96.32 | 96.32 | 96.32 | 0 |
| May 03 2024 | 96.32 | 0.00 | 0.00% | 96.32 | 96.32 | 96.32 | 0 |
| May 02 2024 | 96.32 | -0.24 | -0.25% | 96.43 | 96.43 | 96.32 | 30,000 |
| Apr 30 2024 | 96.56 | 0.00 | 0.00% | 96.56 | 96.56 | 96.56 | 0 |
| Apr 29 2024 | 96.56 | -0.60 | -0.62% | 96.46 | 96.63 | 96.46 | 106,000 |
| Apr 26 2024 | 97.16 | 0.17 | 0.18% | 97.16 | 97.16 | 97.16 | 5,000 |
