Eu Next Gen Green Bond Tf2,625% Fb48 Eur (938640)
BITMOT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1742489700 | 83.5 | 0.81 | 0.98 | 83.5 | 83.5 | 83.5 | 19000 |
| 1742403300 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 0 |
| 1742316900 | 82.69 | 0.64 | 0.78 | 82.98 | 82.98 | 82.69 | 10000 |
| 1742230500 | 82.05 | 0 | 0.00 | 82.05 | 82.05 | 82.05 | 0 |
| 1741971300 | 82.05 | 0 | 0.00 | 82.05 | 82.05 | 82.05 | 0 |
| 1741884900 | 82.05 | -0.65 | -0.79 | 82.05 | 82.05 | 82.05 | 40000 |
| 1741798500 | 82.7 | 0 | 0.00 | 82.7 | 82.7 | 82.7 | 0 |
| 1741712100 | 82.7 | -0.91 | -1.09 | 82.7 | 82.7 | 82.7 | 20000 |
| 1741625700 | 83.61 | 0.53 | 0.64 | 83.61 | 83.61 | 83.61 | 20000 |
| 1741366500 | 83.08 | 0 | 0.00 | 83.08 | 83.08 | 83.08 | 0 |
| 1741280100 | 83.08 | -3.42 | -3.95 | 82.39 | 83.08 | 82.39 | 47000 |
| 1741193700 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1741107300 | 86.5 | -0.02 | -0.02 | 86.6 | 86.6 | 86.5 | 12000 |
| 1741020900 | 86.52 | -1.23 | -1.40 | 87.47 | 87.47 | 86.3 | 290000 |
| 1740761700 | 87.75 | 0 | 0.00 | 87.75 | 87.75 | 87.75 | 0 |
| 1740675300 | 87.75 | 0.6 | 0.69 | 87.75 | 87.75 | 87.75 | 6000 |
| 1740588900 | 87.15 | 0 | 0.00 | 87.15 | 87.15 | 87.15 | 0 |
| 1740502500 | 87.15 | 0 | 0.00 | 87.15 | 87.15 | 87.15 | 0 |
| 1740416100 | 87.15 | 0.15 | 0.17 | 87.15 | 87.15 | 87.15 | 1000 |
| 1740156900 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1740070500 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1739984100 | 87 | -0.62 | -0.71 | 87.04 | 87.04 | 87 | 10000 |
| 1739897700 | 87.62 | 0 | 0.00 | 87.62 | 87.62 | 87.62 | 0 |
| 1739811300 | 87.62 | -0.81 | -0.92 | 87.99 | 88.18 | 87.62 | 164000 |
| 1739552100 | 88.43 | 0 | 0.00 | 88.43 | 88.43 | 88.43 | 0 |
| 1739465700 | 88.43 | 0 | 0.00 | 88.43 | 88.43 | 88.43 | 0 |
| 1739379300 | 88.43 | -1.88 | -2.08 | 88.43 | 88.43 | 88.43 | 2940000 |
| 1739292900 | 90.31 | 0 | 0.00 | 90.31 | 90.31 | 90.31 | 0 |
| 1739206500 | 90.31 | -0.22 | -0.24 | 90.31 | 90.31 | 90.31 | 5000 |
| 1738947300 | 90.53 | 0.4 | 0.44 | 90.53 | 90.53 | 90.53 | 3000 |
| 1738860900 | 90.13 | -0.44 | -0.49 | 89.98 | 90.13 | 89.9 | 381000 |
| 1738774500 | 90.57 | 2.21 | 2.50 | 90.48 | 90.57 | 90.48 | 25000 |
| 1738688100 | 88.36 | 0 | 0.00 | 88.36 | 88.36 | 88.36 | 0 |
| 1738601700 | 88.36 | 0 | 0.00 | 88.36 | 88.36 | 88.36 | 0 |
| 1738342500 | 88.36 | 0.09 | 0.10 | 88.36 | 88.36 | 88.36 | 101000 |
| 1738256100 | 88.27 | 0 | 0.00 | 88.27 | 88.27 | 88.27 | 0 |
| 1738169700 | 88.27 | 0 | 0.00 | 88.27 | 88.27 | 88.27 | 0 |
| 1738083300 | 88.27 | 0 | 0.00 | 88.27 | 88.27 | 88.27 | 0 |
| 1737996900 | 88.27 | 0 | 0.00 | 88.27 | 88.27 | 88.27 | 0 |
| 1737737700 | 88.27 | 0 | 0.00 | 88.27 | 88.27 | 88.27 | 0 |
| 1737651300 | 88.27 | 0 | 0.00 | 88.27 | 88.27 | 88.27 | 0 |
| 1737564900 | 88.27 | 0 | 0.00 | 88.27 | 88.27 | 88.27 | 0 |
| 1737478500 | 88.27 | 0.41 | 0.47 | 88.27 | 88.27 | 88.27 | 10000 |
| 1737392100 | 87.86 | 0.86 | 0.99 | 87.85 | 87.86 | 87.85 | 112000 |
| 1737132900 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1737046500 | 87 | -0.2 | -0.23 | 87 | 87 | 87 | 50000 |
| 1736960100 | 87.2 | 0.7 | 0.81 | 87.2 | 87.2 | 87.2 | 5000 |
| 1736873700 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1736787300 | 86.5 | -0.4 | -0.46 | 86.5 | 86.5 | 86.5 | 1000 |
| 1736528100 | 86.9 | -0.03 | -0.03 | 86.9 | 86.9 | 86.9 | 2000 |
| 1736441700 | 86.93 | -1.21 | -1.37 | 86.93 | 86.93 | 86.93 | 1000 |
| 1736355300 | 88.14 | 0 | 0.00 | 88.14 | 88.14 | 88.14 | 0 |
| 1736268900 | 88.14 | -0.83 | -0.93 | 88.14 | 88.14 | 88.14 | 5000 |
| 1736182500 | 88.97 | 0 | 0.00 | 88.97 | 88.97 | 88.97 | 0 |
| 1735923300 | 88.97 | -0.86 | -0.96 | 88.97 | 88.97 | 88.97 | 1000 |
| 1735836900 | 89.83 | 0 | 0.00 | 89.83 | 89.83 | 89.83 | 0 |
| 1735577700 | 89.83 | 0.18 | 0.20 | 89.83 | 89.83 | 89.83 | 10000 |
| 1735318500 | 89.65 | -1.23 | -1.35 | 89.65 | 89.65 | 89.65 | 10000 |
| 1734972900 | 90.88 | 0.08 | 0.09 | 90.88 | 90.88 | 90.88 | 1000 |
| 1734713700 | 90.8 | -0.43 | -0.47 | 91.23 | 91.23 | 90.37 | 16000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
![Logo of Free TON [TON Crystal] (TONBTC).](/common/images/company/COIN_TONUSD.png){kind=small}
