Efsf Tf 0,5% Lg25 Eur (820023)
BITMOT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 99.04 | 0 | 0.00 | 99.04 | 99.04 | 99.04 | 0 |
| 1738169700 | 99.04 | 0 | 0.00 | 99.04 | 99.04 | 99.04 | 0 |
| 1738083300 | 99.04 | 0 | 0.00 | 99.04 | 99.04 | 99.04 | 0 |
| 1737996900 | 99.04 | 0 | 0.00 | 99.04 | 99.04 | 99.04 | 0 |
| 1737737700 | 99.04 | 0 | 0.00 | 99.04 | 99.04 | 99.04 | 0 |
| 1737651300 | 99.04 | 0 | 0.00 | 99.04 | 99.04 | 99.04 | 0 |
| 1737564900 | 99.04 | 0 | 0.00 | 99.04 | 99.04 | 99.04 | 0 |
| 1737478500 | 99.04 | 0 | 0.00 | 99.04 | 99.04 | 99.04 | 0 |
| 1737392100 | 99.04 | 0.08 | 0.08 | 99.04 | 99.04 | 99.04 | 2000 |
| 1737132900 | 98.963 | -0.13 | -0.13 | 98.964 | 98.964 | 98.963 | 15000 |
| 1737046500 | 99.089 | 0 | 0.00 | 99.089 | 99.089 | 99.089 | 0 |
| 1736960100 | 99.089 | 0 | 0.00 | 99.089 | 99.089 | 99.089 | 0 |
| 1736873700 | 99.089 | 0.13 | 0.13 | 99 | 99.089 | 99 | 19000 |
| 1736787300 | 98.96 | 0 | 0.00 | 98.96 | 98.96 | 98.96 | 0 |
| 1736528100 | 98.96 | 0 | 0.00 | 98.96 | 98.96 | 98.96 | 0 |
| 1736441700 | 98.96 | 0 | 0.00 | 98.96 | 98.96 | 98.96 | 0 |
| 1736355300 | 98.96 | -0.12 | -0.12 | 98.96 | 98.96 | 98.96 | 40000 |
| 1736268900 | 99.079 | 0 | 0.00 | 99.079 | 99.079 | 99.079 | 0 |
| 1736182500 | 99.079 | 0 | 0.00 | 99.079 | 99.079 | 99.079 | 0 |
| 1735923300 | 99.079 | 0 | 0.00 | 99.08 | 99.08 | 99.079 | 73000 |
| 1735836900 | 99.075 | 0.28 | 0.29 | 99.079 | 99.079 | 99.075 | 19000 |
| 1735577700 | 98.791 | 0 | 0.00 | 98.791 | 98.791 | 98.791 | 0 |
| 1735318500 | 98.791 | 0 | 0.00 | 98.791 | 98.791 | 98.791 | 0 |
| 1734972900 | 98.791 | -0.05 | -0.05 | 98.92 | 99.03 | 98.761 | 51000 |
| 1734713700 | 98.841 | -0.12 | -0.12 | 98.841 | 98.841 | 98.841 | 51000 |
| 1734627300 | 98.96 | 0 | 0.00 | 98.96 | 98.96 | 98.96 | 0 |
| 1734540900 | 98.96 | 0 | 0.00 | 98.96 | 98.96 | 98.96 | 0 |
| 1734454500 | 98.96 | 0 | 0.00 | 98.96 | 98.96 | 98.96 | 0 |
| 1734368100 | 98.96 | 0 | 0.01 | 99 | 99 | 98.96 | 102000 |
| 1734108900 | 98.955 | -0 | -0.00 | 98.955 | 98.955 | 98.955 | 25000 |
| 1734022500 | 98.959 | 0 | 0.00 | 98.959 | 98.959 | 98.959 | 0 |
| 1733936100 | 98.959 | 0 | 0.00 | 98.959 | 98.959 | 98.959 | 0 |
| 1733849700 | 98.959 | 0 | 0.00 | 98.959 | 98.959 | 98.959 | 0 |
| 1733763300 | 98.959 | 0 | 0.00 | 98.959 | 98.959 | 98.959 | 0 |
| 1733504100 | 98.959 | 0.18 | 0.18 | 98.959 | 98.959 | 98.959 | 4000 |
| 1733417700 | 98.783 | 0 | 0.00 | 98.783 | 98.783 | 98.783 | 0 |
| 1733331300 | 98.783 | 0 | 0.00 | 98.783 | 98.783 | 98.783 | 0 |
| 1733244900 | 98.783 | -0.02 | -0.02 | 98.585 | 98.783 | 98.585 | 11000 |
| 1733158500 | 98.807 | 0 | 0.00 | 98.807 | 98.807 | 98.807 | 0 |
| 1732899300 | 98.807 | 0 | 0.00 | 98.807 | 98.807 | 98.807 | 0 |
| 1732812900 | 98.807 | 0 | 0.00 | 98.807 | 98.807 | 98.807 | 0 |
| 1732726500 | 98.807 | -0.01 | -0.01 | 98.807 | 98.807 | 98.807 | 1000 |
| 1732640100 | 98.819 | 0.26 | 0.27 | 98.817 | 98.819 | 98.817 | 202000 |
| 1732553700 | 98.557 | 0 | 0.00 | 98.557 | 98.557 | 98.557 | 0 |
| 1732294500 | 98.557 | 0 | 0.00 | 98.557 | 98.557 | 98.557 | 0 |
| 1732208100 | 98.557 | 0 | 0.00 | 98.557 | 98.557 | 98.557 | 0 |
| 1732121700 | 98.557 | 0 | 0.00 | 98.557 | 98.557 | 98.557 | 0 |
| 1732035300 | 98.557 | 0 | 0.00 | 98.557 | 98.557 | 98.557 | 0 |
| 1731948900 | 98.557 | 0 | 0.00 | 98.557 | 98.557 | 98.557 | 0 |
| 1731689700 | 98.557 | 0 | 0.00 | 98.557 | 98.557 | 98.557 | 0 |
| 1731603300 | 98.557 | 0 | 0.00 | 98.557 | 98.557 | 98.557 | 0 |
| 1731516900 | 98.557 | -0.04 | -0.04 | 98.586 | 98.586 | 98.557 | 15000 |
| 1731430500 | 98.6 | 0 | 0.00 | 98.583 | 98.6 | 98.583 | 16000 |
| 1731344100 | 98.599 | 0.04 | 0.04 | 98.599 | 98.599 | 98.599 | 4000 |
| 1731084900 | 98.56 | 0 | 0.00 | 98.56 | 98.56 | 98.56 | 0 |
| 1730998500 | 98.56 | 0 | 0.00 | 98.56 | 98.56 | 98.56 | 0 |
| 1730912100 | 98.56 | 0 | 0.00 | 98.56 | 98.56 | 98.56 | 0 |
| 1730825700 | 98.56 | 0.06 | 0.06 | 98.56 | 98.56 | 98.56 | 25000 |
| 1730739300 | 98.501 | -0.04 | -0.04 | 98.501 | 98.501 | 98.501 | 10000 |
| 1730448000 | 98.539 | 0 | 0.00 | 98.539 | 98.539 | 98.539 | 0 |
| 1730361600 | 98.539 | 0 | 0.00 | 98.539 | 98.539 | 98.539 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
