ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,524.40
      0.41%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      74.39
      0.00%
      Bitcoin
      96,960.52
      -0.65%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. Italy
      5. BITMOT
      6. Btp Tf 4,75% St28 Eur (742456)

      7. Btp Tf 4,75% St28 Eur (742456) Historical

      Btp Tf 4,75% St28 Eur

      Btp Tf 4,75% St28 Eur (742456)

      BITMOT
      107.27
      -0.15
      (-0.14%)
      Closed February 16 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000GT
      40000000GT
      120000000GT
      260000000GT
      520000000GT
      1560000000GT
      2600000000GT

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      1739552100107.27-0.15-0.14107.35107.37107.26861000
      1739465700107.420.250.23107.2107.43107.26233000
      1739379300107.17-0.15-0.14107.32107.32107.17199000
      1739292900107.32-0.22-0.20107.52107.52107.32645000
      1739206500107.540.040.04107.54107.6107.5562000
      1738947300107.5-0.1-0.09107.6107.63107.421167000
      1738860900107.600.00107.54107.61107.4611791000
      1738774500107.60.150.14107.57107.65107.544992000
      1738688100107.45-0.06-0.06107.5107.5107.385722000
      1738601700107.510.170.16107.4107.56107.46564000
      1738342500107.340.320.30107.06107.34107.067290000
      1738256100107.020.210.20106.88107.12106.883832000
      1738169700106.81-0.01-0.01106.89106.93106.81169000
      1738083300106.82-0.02-0.02106.81106.84106.81104000
      1737996900106.840.120.11106.82106.93106.8266000
      1737737700106.72-0.1-0.09106.82106.82106.672898000
      1737651300106.82-0.2-0.19106.98106.98106.79598000
      1737564900107.02-0.05-0.05107.05107.12107.02864000
      1737478500107.070.10.09107.01107.07106.92711000
      1737392100106.970.030.03106.94106.97106.86181000
      1737132900106.940.040.04106.92107.03106.92661000
      1737046500106.90.050.05106.75106.9106.72471000
      1736960100106.850.480.45106.44106.86106.41323000
      1736873700106.370.020.02106.49106.49106.37415000
      1736787300106.35-0.17-0.16106.42106.42106.267860000
      1736528100106.52-0.33-0.31106.71106.71106.525470000
      1736441700106.85-0.1-0.09106.85106.85106.74290000
      1736355300106.95-0.1-0.09107.1107.1106.92271000
      1736268900107.05-0.04-0.04107.17107.22107.045867000
      1736182500107.09-0.01-0.01107.1107.1107.04781000
      1735923300107.1-0.31-0.29107.41107.41107.11264000
      1735836900107.41-0.02-0.02107.48107.6107.41690000
      1735577700107.4300.00107.42107.43107.39681000
      1735318500107.43-0.07-0.07107.4107.47107.27529000
      1734972900107.5-0.15-0.14107.52107.62107.58770000
      1734713700107.65-0.02-0.02107.66107.72107.645481000
      1734627300107.67-0.08-0.07107.56107.67107.564622000
      1734540900107.75-0.04-0.04107.74107.76107.724124000
      1734454500107.79-0.05-0.05107.71107.81107.671077000
      1734368100107.840.080.07107.8107.86107.726221000
      1734108900107.76-0.25-0.23107.94107.94107.761210000
      1734022500108.01-0.38-0.35108.29108.41108.011374000
      1733936100108.390.080.07108.32108.51108.2911446000
      1733849700108.31-0.03-0.03108.24108.39108.238959000
      1733763300108.340.110.10108.29108.37108.222761000
      1733504100108.2300.00108.19108.3108.161735000
      1733417700108.23-0.08-0.07108.35108.41108.232891000
      1733331300108.310.060.06108.21108.34108.184559000
      1733244900108.25-0.04-0.04108.29108.33108.211089000
      1733158500108.290.140.13108.19108.38108.162317000
      1732899300108.150.230.21107.93108.15107.911411000
      1732812900107.920.30.28107.73107.92107.66728000
      1732726500107.620.030.03107.66107.67107.531365000
      1732640100107.59-0.06-0.06107.55107.62107.551303000
      1732553700107.650.030.03107.6107.68107.455919000
      1732294500107.620.290.27107.35107.67107.355854000
      1732208100107.330.150.14107.11107.34107.091809000
      1732121700107.18-0.09-0.08107.15107.19107.08587000
      1732035300107.270.10.09107.29107.38107.1929944000
      1731948900107.17-0.22-0.20107.21107.21107.05297000

      Your Recent History

      BITMOT
      742456
      Btp Tf 4,75% St28 Eur
      LSE
      0A5S
      Hensoldt
      LSE
      93GZ
      Inter-amer 39
      LSE
      0A98
      Cbak Energy Technology
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads