Btp Tf 4,75% St28 Eur (742456)
BITMOT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 106.12 | -0.15 | -0.14 | 106.23 | 106.24 | 106.05 | 821000 |
| 1721318100 | 106.27 | 0.11 | 0.10 | 106.17 | 106.29 | 106.13 | 1176000 |
| 1721231700 | 106.16 | -0.12 | -0.11 | 106.3 | 106.3 | 106.13 | 627000 |
| 1721145300 | 106.28 | 0.15 | 0.14 | 106.21 | 106.29 | 106.21 | 1703000 |
| 1721058900 | 106.13 | 0.19 | 0.18 | 105.97 | 106.13 | 105.97 | 3554000 |
| 1720799700 | 105.94 | -0.06 | -0.06 | 105.94 | 106.02 | 105.88 | 1812000 |
| 1720713300 | 106 | 0.32 | 0.30 | 105.62 | 106.02 | 105.61 | 4485000 |
| 1720626900 | 105.68 | 0.33 | 0.31 | 105.47 | 105.71 | 105.47 | 6454000 |
| 1720540500 | 105.35 | -0.22 | -0.21 | 105.5 | 105.5 | 105.29 | 1643000 |
| 1720454100 | 105.57 | 0.15 | 0.14 | 105.35 | 105.57 | 105.34 | 1830000 |
| 1720194900 | 105.42 | 0.32 | 0.30 | 105.24 | 105.42 | 105.24 | 1959000 |
| 1720108500 | 105.1 | -0.08 | -0.08 | 105.14 | 105.14 | 105.1 | 1131000 |
| 1720022100 | 105.18 | 0.16 | 0.15 | 105.12 | 105.18 | 105 | 3889000 |
| 1719935700 | 105.02 | 0.16 | 0.15 | 104.77 | 105.07 | 104.77 | 1453000 |
| 1719849300 | 104.86 | -0.09 | -0.09 | 104.93 | 104.96 | 104.84 | 2688000 |
| 1719590100 | 104.95 | -0.08 | -0.08 | 105.09 | 105.09 | 104.9 | 4011000 |
| 1719503700 | 105.03 | -0.2 | -0.19 | 105.12 | 105.14 | 105.03 | 3431000 |
| 1719417300 | 105.23 | -0.12 | -0.11 | 105.36 | 105.39 | 105.23 | 1063000 |
| 1719330900 | 105.35 | 0.02 | 0.02 | 105.39 | 105.43 | 105.35 | 288000 |
| 1719244500 | 105.33 | -0.03 | -0.03 | 105.38 | 105.44 | 105.33 | 1735000 |
| 1718985300 | 105.36 | 0.12 | 0.11 | 105.36 | 105.56 | 105.34 | 2738000 |
| 1718898900 | 105.24 | 0.02 | 0.02 | 105.08 | 105.29 | 105.08 | 328000 |
| 1718812500 | 105.22 | -0.19 | -0.18 | 105.43 | 105.43 | 105.22 | 3676000 |
| 1718726100 | 105.41 | 0.12 | 0.11 | 105.32 | 105.49 | 105.26 | 1400000 |
| 1718639700 | 105.29 | -0.04 | -0.04 | 105.43 | 105.43 | 105.19 | 18754000 |
| 1718380500 | 105.33 | 0.17 | 0.16 | 105.37 | 105.38 | 105.22 | 6146000 |
| 1718294100 | 105.16 | -0.06 | -0.06 | 105.1 | 105.34 | 105.04 | 8016000 |
| 1718207700 | 105.22 | 0.38 | 0.36 | 104.85 | 105.25 | 104.8 | 1511000 |
| 1718121300 | 104.84 | 0.17 | 0.16 | 104.74 | 104.84 | 104.42 | 17189000 |
| 1718034900 | 104.67 | -0.34 | -0.32 | 104.72 | 104.75 | 104.67 | 10890000 |
| 1717775700 | 105.01 | -0.41 | -0.39 | 105.4 | 105.4 | 105 | 4487000 |
| 1717689300 | 105.42 | -0.24 | -0.23 | 105.72 | 105.72 | 105.34 | 15222000 |
| 1717602900 | 105.66 | 0.13 | 0.12 | 105.53 | 105.7 | 105.53 | 6995000 |
| 1717516500 | 105.53 | 0.07 | 0.07 | 105.38 | 105.64 | 105.38 | 1892000 |
| 1717430100 | 105.46 | 0.33 | 0.31 | 105.13 | 105.46 | 105.13 | 709000 |
| 1717170900 | 105.13 | -0.05 | -0.05 | 105.17 | 105.19 | 105.02 | 5251000 |
| 1717084500 | 105.18 | 0.11 | 0.10 | 105.05 | 105.18 | 105.05 | 5298000 |
| 1716998100 | 105.07 | -0.23 | -0.22 | 105.16 | 105.3 | 105.07 | 580000 |
| 1716911700 | 105.3 | -0.23 | -0.22 | 105.47 | 105.49 | 105.3 | 1656000 |
| 1716825300 | 105.53 | 0.23 | 0.22 | 105.29 | 105.57 | 105.29 | 750000 |
| 1716566100 | 105.3 | 0.05 | 0.05 | 105.31 | 105.36 | 105.15 | 312000 |
| 1716479700 | 105.25 | -0.44 | -0.42 | 105.69 | 105.69 | 105.25 | 4281000 |
| 1716393300 | 105.69 | -0.12 | -0.11 | 105.6 | 105.7 | 105.56 | 2690000 |
| 1716306900 | 105.81 | 0.06 | 0.06 | 105.73 | 105.81 | 105.73 | 1435000 |
| 1716220500 | 105.75 | -0.04 | -0.04 | 105.62 | 105.82 | 105.62 | 3500000 |
| 1715961300 | 105.79 | -0.2 | -0.19 | 105.93 | 105.93 | 105.75 | 1184000 |
| 1715874900 | 105.99 | -0.12 | -0.11 | 106.16 | 106.19 | 105.97 | 2931000 |
| 1715788500 | 106.11 | 0.56 | 0.53 | 105.61 | 106.11 | 105.61 | 7683000 |
| 1715702100 | 105.55 | -0.12 | -0.11 | 105.66 | 105.68 | 105.55 | 2117000 |
| 1715615700 | 105.67 | 0.07 | 0.07 | 105.67 | 105.76 | 105.61 | 2313000 |
| 1715356500 | 105.6 | -0.09 | -0.09 | 105.82 | 105.87 | 105.6 | 3054000 |
| 1715270100 | 105.69 | -0.15 | -0.14 | 105.74 | 105.82 | 105.67 | 16398000 |
| 1715183700 | 105.84 | -0.15 | -0.14 | 105.94 | 105.94 | 105.84 | 866000 |
| 1715097300 | 105.99 | 0.1 | 0.09 | 106 | 106.02 | 105.84 | 11164000 |
| 1715010900 | 105.89 | 0.13 | 0.12 | 105.92 | 106.1 | 105.87 | 10821000 |
| 1714751700 | 105.76 | 0.17 | 0.16 | 105.67 | 106.02 | 105.63 | 15494000 |
| 1714665300 | 105.59 | 0.16 | 0.15 | 105.62 | 105.67 | 105.49 | 8423000 |
| 1714492500 | 105.43 | -0.33 | -0.31 | 105.68 | 105.68 | 105.4 | 2327000 |
| 1714406100 | 105.76 | 0.3 | 0.28 | 105.59 | 105.77 | 105.54 | 2068000 |
| 1714146900 | 105.46 | 0.24 | 0.23 | 105.25 | 105.55 | 105.25 | 1168000 |
| 1714060500 | 105.22 | -0.12 | -0.11 | 105.42 | 105.46 | 105.07 | 169000 |
| 1713974100 | 105.34 | -0.5 | -0.47 | 105.67 | 105.7 | 105.34 | 6149000 |
| 1713887700 | 105.84 | 0.06 | 0.06 | 105.71 | 105.86 | 105.69 | 1932000 |
| 1713801300 | 105.78 | 0.32 | 0.30 | 105.51 | 105.78 | 105.41 | 2184000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
