ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Eu Mfa Ukr Next Gen Fx 3% Dec34 Eur

Eu Mfa Ukr Next Gen Fx 3% Dec34 Eur (2852176)

98.24
0.00
(0.00%)
Closed March 23 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174257610098.49-0.04-0.0498.5198.9898.19331045
174248970098.53-0.28-0.2899.599.598.4734000
174240330098.810.640.6598.498.8198.2295597
174231690098.170.030.0399.2999.2997.7531000
174223050098.140.720.7497.7398.2797.73139000
174197130097.42-0.05-0.0598.7498.7497.2137000
174188490097.4700.0097.7797.8897.4755000
174179850097.470.020.0297.3797.4796.94268000
174171210097.45-0.54-0.5597.6597.9997.45528000
174162570097.990.190.1998.298.2197.9209000
174136650097.80.260.2797.898.2597.8579999
174128010097.54-0.66-0.6797.3998.4397.3891079
174119370098.2-2.1-2.0998.6699.6798.2876000
1741107300100.30.150.15100.59100.59100.292000
1741020900100.15-0.95-0.94100.67100.6799.98307982
1740761700101.10.10.10101.03101.2100.8965000
17406753001010.090.09100.75101100.7586000
1740588900100.910.220.22100.84100.94100.8438000
1740502500100.690.540.54100.63100.69100.63215001
1740416100100.15-0.45-0.45100.48100.48100.1524000
1740156900100.60.440.44100.48100.6100.4222000
1740070500100.160.080.08100.04100.1699.9188950
1739984100100.08-0.41-0.41100.28100.3399.81353000
1739897700100.490.010.01100.4100.49100.35237000
1739811300100.48-0.49-0.49100.98100.98100.42224000
1739552100100.97-0.24-0.24100.99101.12100.97310000
1739465700101.210.670.67100.72101.21100.7249000
1739379300100.54-0.36-0.36101.18101.18100.5426000
1739292900100.9-0.7-0.69101.03101.03100.912000
1739206500101.60.290.29101.61101.61101.620000
1738947300101.31-0.27-0.27101.33101.61101.31120000
1738860900101.58-0.16-0.16101.71101.71101.588000
1738774500101.740.590.58101.37101.89101.3761949
1738688100101.15-0.16-0.16101.27101.27101.1254000
1738601700101.310.490.49100.95101.31100.93170000
1738342500100.820.410.41100.39100.84100.39355000
1738256100100.410.590.59100.41100.41100.414000
173816970099.82-0.18-0.18100.1100.199.82303000
17380833001000.180.18100.05100.0510027000
173799690099.8200.0099.8299.8299.820
173773770099.82-0.09-0.0999.9599.9599.7232000
173765130099.91-0.14-0.1410010099.9616000
1737564900100.0500.00100.05100.05100.050
1737478500100.0500.00100.05100.16100.05226000
1737392100100.05-0.22-0.22100.17100.17100243000
1737132900100.270.470.47100.27100.27100.2710000
173704650099.800.0099.899.899.45488000
173696010099.80.991.0099.0399.8499.03161000
173687370098.81-0.21-0.2199.1499.1498.81162050
173678730099.02-0.32-0.3298.9699.1298.9210000
173652810099.34-0.17-0.1799.5699.5699.28443000
173644170099.51-0.2-0.2099.4999.7199.49731000
173635530099.71-0.35-0.35100.14100.1499.6937000
1736268900100.06-0.14-0.14100.27100.47100.06142966
1736182500100.2-0.3-0.30100.26100.26100.231000
1735923300100.5-0.58-0.57100.62100.62100.558000
1735836900101.080.460.46101.08101.08101.0815000
1735577700100.62-0.23-0.23101.11101.11100.6223000
1735318500100.85-0.57-0.56100.85100.85100.85108000
1734972900101.42-0.27-0.27101.69101.69101.428000