
ITCADZ ZKB C (ITSTARN)
BITI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -695.4 | -1.47198061405 | 47242.47 | 47498.71 | 46402.12 | 0 | 0 | IX |
4 | 522.78 | 1.13587846765 | 46024.29 | 48568.74 | 46024.29 | 0 | 0 | IX |
12 | 1123.86 | 2.47419766238 | 45423.21 | 48568.74 | 44418.89 | 0 | 0 | IX |
26 | -74.14 | -0.159026331577 | 46621.21 | 48568.74 | 43993.15 | 0 | 0 | IX |
52 | -369 | -0.786510890618 | 46916.07 | 49120.31 | 43417.96 | 0 | 0 | IX |
156 | -6959.41 | -13.0066676036 | 53506.48 | 55973.74 | 39115.29 | 0 | 0 | IX |
260 | -2334.36 | -4.7755558706 | 48881.43 | 66298.19 | 39115.29 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.