![FTSE Italia PIR Mid Cap Index](/common/images/company/BITI_ITPIRMC.png)
FTSE Italia PIR Mid Cap Index (ITPIRMC)
BITI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -543.46 | -1.95068898309 | 27859.9 | 28080.54 | 27121.03 | 0 | 0 | IX |
4 | 207.2 | 0.76431504535 | 27109.24 | 28156.11 | 26797.94 | 0 | 0 | IX |
12 | -23.49 | -0.0859182887447 | 27339.93 | 28156.11 | 26550.01 | 0 | 0 | IX |
26 | 1220.59 | 4.6773337523 | 26095.85 | 28156.11 | 25882.06 | 0 | 0 | IX |
52 | 3034.13 | 12.4952280075 | 24282.31 | 28156.11 | 21658.93 | 0 | 0 | IX |
156 | -62.59 | -0.228605615319 | 27379.03 | 30188.12 | 19536.76 | 0 | 0 | IX |
260 | 5871.75 | 27.3809040839 | 21444.69 | 30188.12 | 14356.29 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.