FTSE Italia PIR Mid Cap Index (ITPIRMC)
BITI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -558.93 | -2.00621682059 | 27859.9 | 28080.54 | 27121.03 | 0 | 0 | IX |
| 4 | 191.73 | 0.707249631491 | 27109.24 | 28156.11 | 26797.94 | 0 | 0 | IX |
| 12 | -38.96 | -0.142502193678 | 27339.93 | 28156.11 | 26550.01 | 0 | 0 | IX |
| 26 | 1205.12 | 4.61805229567 | 26095.85 | 28156.11 | 25882.06 | 0 | 0 | IX |
| 52 | 3018.66 | 12.4315190771 | 24282.31 | 28156.11 | 21658.93 | 0 | 0 | IX |
| 156 | -78.06 | -0.285108712763 | 27379.03 | 30188.12 | 19536.76 | 0 | 0 | IX |
| 260 | 5856.28 | 27.3087650136 | 21444.69 | 30188.12 | 14356.29 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721922000 | 27316.44 | -365.78 | -1.32 | 27524.66 | 27528.7 | 27121.03 | 0 |
| 1721835600 | 27682.22 | -236.46 | -0.85 | 27870.99 | 27897.2 | 27669.71 | 0 |
| 1721749200 | 27918.68 | -25.39 | -0.09 | 28049.89 | 28080.54 | 27897.88 | 0 |
| 1721662800 | 27944.07 | 168.67 | 0.61 | 27766.19 | 27976.06 | 27762.52 | 0 |
| 1721403600 | 27775.4 | -211.51 | -0.76 | 27859.9 | 27859.9 | 27750.29 | 0 |
| 1721317200 | 27986.91 | 125.08 | 0.45 | 27909.18 | 28075.09 | 27810.61 | 0 |
| 1721230800 | 27861.83 | -111.28 | -0.40 | 27965.25 | 28023.02 | 27766.69 | 0 |
| 1721144400 | 27973.11 | 89.2 | 0.32 | 27851.99 | 28007.27 | 27789.29 | 0 |
| 1721058000 | 27883.91 | -247.12 | -0.88 | 28085.54 | 28085.85 | 27879.56 | 0 |
| 1720798800 | 28131.03 | 296.9 | 1.07 | 27947.93 | 28156.11 | 27884.9 | 0 |
| 1720712400 | 27834.13 | 149.55 | 0.54 | 27732.89 | 27852.18 | 27622.55 | 0 |
| 1720626000 | 27684.58 | 147.24 | 0.53 | 27581.67 | 27721.32 | 27579.99 | 0 |
| 1720539600 | 27537.34 | -121.95 | -0.44 | 27681.67 | 27755.3 | 27505.78 | 0 |
| 1720453200 | 27659.29 | -18.45 | -0.07 | 27653.61 | 27831.41 | 27580.63 | 0 |
| 1720194000 | 27677.74 | 146.87 | 0.53 | 27540.61 | 27712.93 | 27516.68 | 0 |
| 1720107600 | 27530.87 | 144.01 | 0.53 | 27431.79 | 27530.87 | 27427.07 | 0 |
| 1720021200 | 27386.86 | 390.6 | 1.45 | 27135.69 | 27497.72 | 27116.93 | 0 |
| 1719934800 | 26996.26 | -109.43 | -0.40 | 27057.55 | 27060.61 | 26797.94 | 0 |
| 1719848400 | 27105.69 | 128.73 | 0.48 | 27180.66 | 27332.26 | 27066.34 | 0 |
| 1719589200 | 26976.96 | -52.98 | -0.20 | 27109.24 | 27208.18 | 26976.96 | 0 |
| 1719502800 | 27029.94 | 48.77 | 0.18 | 27013.3 | 27098.36 | 26955.9 | 0 |
| 1719416400 | 26981.17 | -275.96 | -1.01 | 27370.07 | 27375.96 | 26938.77 | 0 |
| 1719330000 | 27257.13 | -303.12 | -1.10 | 27501.09 | 27506.09 | 27223.57 | 0 |
| 1719243600 | 27560.25 | 341.93 | 1.26 | 27212.22 | 27572.11 | 27169.86 | 0 |
| 1718984400 | 27218.32 | -239.65 | -0.87 | 27398.86 | 27409.64 | 27086.18 | 0 |
| 1718898000 | 27457.97 | 436.27 | 1.61 | 27048.3 | 27486.08 | 27043.34 | 0 |
| 1718811600 | 27021.7 | -190.15 | -0.70 | 27241.99 | 27241.99 | 27001.32 | 0 |
| 1718725200 | 27211.85 | 327.01 | 1.22 | 27018.72 | 27211.85 | 26935.51 | 0 |
| 1718638800 | 26884.84 | 146.21 | 0.55 | 26824.87 | 27005.92 | 26694.41 | 0 |
| 1718379600 | 26738.63 | -392.36 | -1.45 | 27181.03 | 27181.03 | 26550.01 | 0 |
| 1718293200 | 27130.99 | -499.43 | -1.81 | 27637.96 | 27638.97 | 27122.64 | 0 |
| 1718206800 | 27630.42 | 398.99 | 1.47 | 27290.29 | 27657.91 | 27195.66 | 0 |
| 1718120400 | 27231.43 | -465.84 | -1.68 | 27709.05 | 27778.14 | 27229.77 | 0 |
| 1718034000 | 27697.27 | 14.15 | 0.05 | 27533.12 | 27697.27 | 27505.99 | 0 |
| 1717774800 | 27683.12 | -23.42 | -0.08 | 27724.17 | 27724.17 | 27562.89 | 0 |
| 1717688400 | 27706.54 | 99.74 | 0.36 | 27679.85 | 27766.16 | 27656.81 | 0 |
| 1717602000 | 27606.8 | 186.36 | 0.68 | 27463.41 | 27613.25 | 27452.03 | 0 |
| 1717515600 | 27420.44 | -189.28 | -0.69 | 27549.74 | 27554.93 | 27363.67 | 0 |
| 1717429200 | 27609.72 | 69.32 | 0.25 | 27694.66 | 27752.99 | 27543.67 | 0 |
| 1717170000 | 27540.4 | -25.5 | -0.09 | 27560.4 | 27560.4 | 27410.67 | 0 |
| 1717083600 | 27565.9 | 334.07 | 1.23 | 27216.83 | 27577.86 | 27198.94 | 0 |
| 1716997200 | 27231.83 | -504.63 | -1.82 | 27729.31 | 27730.94 | 27228.39 | 0 |
| 1716910800 | 27736.46 | -53.08 | -0.19 | 27866.08 | 27938.69 | 27703.8 | 0 |
| 1716824400 | 27789.54 | 324.03 | 1.18 | 27438.94 | 27793.52 | 27405.07 | 0 |
| 1716565200 | 27465.51 | 11.84 | 0.04 | 27368.73 | 27510.45 | 27308.97 | 0 |
| 1716478800 | 27453.67 | -30.37 | -0.11 | 27486.4 | 27637.94 | 27453.67 | 0 |
| 1716392400 | 27484.04 | 16.13 | 0.06 | 27490.92 | 27560.35 | 27414.73 | 0 |
| 1716306000 | 27467.91 | -130.05 | -0.47 | 27582.71 | 27588.68 | 27331.13 | 0 |
| 1716219600 | 27597.96 | -254.92 | -0.92 | 27512.98 | 27720.48 | 27512.98 | 0 |
| 1715960400 | 27852.88 | -16.21 | -0.06 | 27885.92 | 27898.32 | 27743.69 | 0 |
| 1715874000 | 27869.09 | -27.94 | -0.10 | 27945.5 | 27949.77 | 27832.4 | 0 |
| 1715787600 | 27897.03 | 154.87 | 0.56 | 27838.56 | 27959.44 | 27796.38 | 0 |
| 1715701200 | 27742.16 | 204.56 | 0.74 | 27524.07 | 27748.95 | 27497.8 | 0 |
| 1715614800 | 27537.6 | 44.11 | 0.16 | 27456.61 | 27657.21 | 27436.01 | 0 |
| 1715355600 | 27493.49 | -171.14 | -0.62 | 27788.57 | 27835.11 | 27393.8 | 0 |
| 1715269200 | 27664.63 | -40.95 | -0.15 | 27667.5 | 27762.09 | 27582.59 | 0 |
| 1715182800 | 27705.58 | -40.44 | -0.15 | 27720.13 | 27741.47 | 27597.51 | 0 |
| 1715096400 | 27746.02 | 271.21 | 0.99 | 27553.07 | 27750.67 | 27507.18 | 0 |
| 1715010000 | 27474.81 | 171.23 | 0.63 | 27359.29 | 27484.51 | 27337.39 | 0 |
| 1714750800 | 27303.58 | 47.55 | 0.17 | 27339.93 | 27495.33 | 27303.09 | 0 |
| 1714664400 | 27256.03 | -2.93 | -0.01 | 27325.48 | 27395.62 | 27183.35 | 0 |
| 1714491600 | 27258.96 | -203.53 | -0.74 | 27464.89 | 27475.29 | 27258.96 | 0 |
| 1714405200 | 27462.49 | 292.72 | 1.08 | 27245.35 | 27462.49 | 27151.23 | 0 |
| 1714148640 | 27169.77 | 418.32 | 1.56 | 26872.42 | 27199.25 | 26829.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
