FTSE Italia All Share Net Tax Index (ITLMSN)
BITI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 239.8 | 0.67206467067 | 35681.09 | 36033.66 | 35426.3 | 0 | 0 | IX |
4 | 595.75 | 1.68647597717 | 35325.14 | 37237.05 | 35267.85 | 0 | 0 | IX |
12 | 606.82 | 1.71835192035 | 35314.07 | 37453.13 | 34864.11 | 0 | 0 | IX |
26 | 181.44 | 0.507674292693 | 35739.45 | 37453.13 | 32698.66 | 0 | 0 | IX |
52 | -210.19 | -0.581742920499 | 36131.08 | 37697.4 | 32698.66 | 0 | 0 | IX |
156 | -210.19 | -0.581742920499 | 36131.08 | 37697.4 | 32698.66 | 0 | 0 | IX |
260 | -210.19 | -0.581742920499 | 36131.08 | 37697.4 | 32698.66 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.