FTSE Italia All Share Retail Index (ITLMS4040)
BITI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 14910.14 | 21.8150539724 | 68347.94 | 83502.29 | 67037.45 | 0 | 0 | IX |
| 4 | 12496.52 | 17.6600402818 | 70761.56 | 83502.29 | 65130.37 | 0 | 0 | IX |
| 12 | 10697.38 | 14.7426637284 | 72560.7 | 83502.29 | 65130.37 | 0 | 0 | IX |
| 26 | 4109.16 | 5.19168170583 | 79148.92 | 83502.29 | 65130.37 | 0 | 0 | IX |
| 52 | 3195.25 | 3.99092812482 | 80062.83 | 84507.7 | 65130.37 | 0 | 0 | IX |
| 156 | -59973.62 | -41.8717504575 | 143231.7 | 150156.91 | 65130.37 | 0 | 0 | IX |
| 260 | -37352.73 | -30.969636967 | 120610.81 | 179939.87 | 65130.37 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
