News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.10 | 228.10 | 228.11 | 0.58 | 0.25 % | 100,896 | 07:54:22 |
| AMD | Advanced Micro Devices | 167.39 | 167.24 | 167.38 | -0.10 | -0.06 % | 81,917 | 07:55:09 |
| AMZN | Amazon.com | 191.16 | 191.13 | 191.25 | 0.00 | 0.00 % | 49,796 | 07:55:01 |
| AXP | American Express | 266.16 | 0.00 | 0.00 | -1.99 | -0.74 % | 1,169 | 07:54:01 |
| BA | Boeing | 155.17 | 0.00 | 0.00 | 0.59 | 0.38 % | 16,842 | 07:54:31 |
| BABA | Alibaba | 105.23 | 0.00 | 0.00 | 0.16 | 0.15 % | 1,263,857 | 07:55:13 |
| BAC | Bank of America | 39.58 | 0.00 | 0.00 | 0.06 | 0.15 % | 6,609 | 07:55:14 |
| COIN | Coinbase Global | 181.75 | 181.47 | 181.77 | 1.82 | 1.01 % | 195,508 | 07:55:13 |
| CRM | Salesforce | 275.49 | 0.00 | 0.00 | -0.27 | -0.10 % | 1,450 | 07:55:07 |
| DIS | Walt Disney | 95.29 | 0.00 | 0.00 | 0.09 | 0.09 % | 5,916 | 07:53:37 |
| DOW | Dow | 54.73 | 0.00 | 0.00 | 0.01 | 0.02 % | 598 | 07:51:30 |
| GOOGL | Alphabet | 163.10 | 162.97 | 163.10 | 0.37 | 0.23 % | 43,260 | 07:55:05 |
| GS | Goldman Sachs | 496.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 899 | 07:55:11 |
| HD | Home Depot | 397.25 | 0.00 | 0.00 | 0.55 | 0.14 % | 1,002 | 07:54:15 |
| IBM | International Business M... | 223.23 | 0.00 | 0.00 | -0.20 | -0.09 % | 793 | 07:54:15 |
| INTC | Intel | 23.94 | 23.93 | 23.95 | 0.02 | 0.08 % | 454,837 | 07:55:00 |
| IWM | iShares Russell 2000 | 219.74 | 0.00 | 0.00 | 0.89 | 0.41 % | 145,634 | 07:55:09 |
| JNJ | Johnson and Johnson | 161.40 | 0.00 | 0.00 | 0.01 | 0.01 % | 982 | 07:50:10 |
| JPM | JP Morgan Chase | 210.04 | 0.00 | 0.00 | 0.26 | 0.12 % | 1,502 | 07:54:13 |
| KO | Coca Cola | 71.47 | 0.00 | 0.00 | 0.07 | 0.10 % | 3,140 | 07:54:15 |
| MCD | McDonalds | 303.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 408 | 07:51:18 |
| META | Meta Platforms | 567.82 | 567.22 | 567.81 | -0.02 | 0.00 % | 20,158 | 07:55:13 |
| MRK | Merck | 113.37 | 0.00 | 0.00 | 0.28 | 0.25 % | 2,426 | 07:52:05 |
| MSFT | Microsoft | 431.31 | 431.31 | 431.69 | 0.00 | 0.00 % | 31,310 | 07:55:17 |
| MU | Micron Technology | 110.12 | 110.10 | 110.19 | 0.24 | 0.22 % | 227,829 | 07:55:01 |
| NKE | Nike | 89.52 | 0.00 | 0.00 | 0.13 | 0.15 % | 16,307 | 07:52:00 |
| ORCL | Oracle | 168.24 | 0.00 | 0.00 | 0.14 | 0.08 % | 6,006 | 07:52:59 |
| PYPL | PayPal | 80.90 | 80.88 | 81.00 | 0.82 | 1.02 % | 55,103 | 07:55:05 |
| QCOM | QUALCOMM | 173.00 | 172.80 | 173.15 | 0.34 | 0.20 % | 13,876 | 07:55:00 |
| QQQ | Invesco QQQ Trust Series 1 | 489.60 | 489.56 | 489.62 | 0.13 | 0.03 % | 263,602 | 07:55:14 |
| SOXL | Direxion Daily Semicondu... | 39.56 | 0.00 | 0.00 | -0.09 | -0.23 % | 2,322,849 | 07:55:13 |
| SPY | SPDR S&P 500 | 572.65 | 0.00 | 0.00 | 0.35 | 0.06 % | 94,483 | 07:55:10 |
| TRV | The Travelers Companies | 236.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 07:35:36 |
| TSLA | Tesla | 256.44 | 256.44 | 256.45 | 2.22 | 0.87 % | 467,303 | 07:55:06 |
| V | Visa | 272.25 | 0.00 | 0.00 | 0.56 | 0.21 % | 4,018 | 07:55:03 |
| VZ | Verizon Communications | 44.71 | 0.00 | 0.00 | 0.09 | 0.20 % | 3,459 | 07:51:49 |
| WBA | Walgreens Boots Alliance | 8.56 | 8.56 | 8.57 | 0.04 | 0.47 % | 21,276 | 07:46:50 |
| XOM | Exxon Mobil | 113.39 | 0.00 | 0.00 | 0.59 | 0.52 % | 11,585 | 07:53:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
